Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
19/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 26.00 | 130.00 |
18/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 3,600.00 | 19,800.00 |
16/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 200.00 | 1,100.00 |
11/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 200.00 | 1,100.00 |
10/01/2018 | -0.20 (3.57%) | 5.50 | 5.50 | 5.40 | 5.40 | - | 5,230.00 | 28,583.00 |
09/01/2018 | + 0.20 (3.64%) | 5.60 | 5.70 | 5.60 | 5.70 | - | 1,200.00 | 6,730.00 |
04/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
03/01/2018 | -0.10 (1.79%) | 5.60 | 5.60 | 5.50 | 5.50 | - | 4,800.00 | 26,610.00 |
29/12/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 4,200.00 | 23,520.00 |
28/12/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 2,600.00 | 14,560.00 |
25/12/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 2,100.00 | 11,742.00 |
22/12/2017 | 0.00 (0.00%) | 5.50 | 5.60 | 5.50 | 5.60 | - | 13,900.00 | 77,790.00 |
21/12/2017 | + 0.10 (1.82%) | 5.40 | 5.60 | 5.40 | 5.60 | - | 3,820.00 | 21,246.00 |
20/12/2017 | -0.10 (1.79%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 2,300.00 | 12,650.00 |