Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
08/06/2018 | + 0.50 (11.36%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
07/06/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
06/06/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
01/06/2018 | -0.70 (13.73%) | 5.30 | 5.30 | 4.40 | 4.40 | - | 6,100.00 | 26,930.00 |
31/05/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
28/05/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
21/05/2018 | + 0.50 (10.87%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
18/05/2018 | -0.40 (8.16%) | 4.60 | 4.60 | 4.50 | 4.50 | - | 2,000.00 | 9,100.00 |
17/05/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |