Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2017 | + 0.50 (9.26%) | 5.40 | 5.90 | 5.40 | 5.90 | - | 2,000.00 | 11,210.00 |
18/12/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 1,100.00 | 5,940.00 |
15/12/2017 | + 0.20 (3.77%) | 5.20 | 5.50 | 5.20 | 5.50 | - | 3,000.00 | 16,080.00 |
14/12/2017 | 0.00 (0.00%) | 5.30 | 5.40 | 5.30 | 5.40 | - | 7,100.00 | 37,830.00 |
13/12/2017 | + 0.10 (1.89%) | 5.30 | 5.40 | 5.30 | 5.40 | - | 1,400.00 | 7,510.00 |
12/12/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 600.00 | 3,180.00 |
11/12/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.30 | - | 8,020.00 | 42,816.00 |
08/12/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 2,400.00 | 12,720.00 |
07/12/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
06/12/2017 | -0.10 (1.85%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 1,000.00 | 5,300.00 |
05/12/2017 | + 0.10 (1.89%) | 5.30 | 5.40 | 5.30 | 5.40 | - | 12,800.00 | 68,710.00 |
04/12/2017 | + 0.10 (1.89%) | 5.30 | 5.40 | 5.20 | 5.40 | - | 5,200.00 | 27,770.00 |
01/12/2017 | + 0.10 (1.92%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 3,800.00 | 20,140.00 |
30/11/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 4,100.00 | 21,320.00 |
29/11/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
28/11/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
23/11/2017 | -0.10 (1.89%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
22/11/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |