Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
30/03/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
29/03/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 8.00 | 35.20 |
28/03/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 150,000.00 | 645,000.00 |
27/03/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
26/03/2018 | + 0.60 (13.64%) | 4.80 | 5.00 | 4.80 | 5.00 | - | 156,230.00 | 601,054.00 |
23/03/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
22/03/2018 | -0.20 (4.55%) | 4.20 | 3.80 | 3.80 | 4.20 | - | 150,000.00 | 570,000.00 |
21/03/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 3.60 | 4.20 | - | 157,675.00 | 573,150.00 |
19/03/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
16/03/2018 | + 0.10 (2.44%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 210.00 | 881.00 |
15/03/2018 | -0.60 (12.77%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 1,900.00 | 7,790.00 |
14/03/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |