BT6 (
UPCOM
)
- Công ty Cổ phần Beton 6
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/10/2017 |
0.00 (0.00%)
|
5.00 | 5.00 | 4.80 | 5.00 | - | 54,100.00 | 269,680.00 |
| 19/10/2017 |
0.00 (0.00%)
|
5.00 | 5.10 | 5.00 | 5.10 | - | 3,000.00 | 15,100.00 |
| 18/10/2017 | +
0.20 (4.08%)
|
5.10 | 5.10 | 5.00 | 5.10 | - | 5,000.00 | 25,400.00 |
| 17/10/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
| 16/10/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
| 13/10/2017 |
0.00 (0.00%)
|
4.90 | 4.90 | 4.90 | 4.90 | - | 4,000.00 | 19,600.00 |
| 12/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| 11/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| 10/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| 09/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| 06/10/2017 |
0.00 (0.00%)
|
4.90 | 5.00 | 4.80 | 4.80 | - | 8,800.00 | 43,120.00 |
| 05/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| 04/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| 03/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| 02/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| 29/09/2017 |
-0.20 (4.00%)
|
5.00 | 5.00 | 4.80 | 4.80 | - | 7,010.00 | 33,848.00 |
| 28/09/2017 |
-0.20 (3.85%)
|
5.00 | 5.00 | 5.00 | 5.00 | - | 2,620.00 | 13,103.00 |
| 27/09/2017 |
0.00 (0.00%)
|
5.20 | 5.20 | 5.20 | 5.20 | - | 3,410.00 | 17,730.00 |
| 26/09/2017 |
0.00 (0.00%)
|
5.20 | 5.20 | 5.20 | 5.20 | - | 7,300.00 | 37,960.00 |
| 25/09/2017 |
-0.20 (3.85%)
|
5.20 | 5.20 | 5.00 | 5.00 | - | 4,200.00 | 21,810.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.