Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 33.65 | 33.25 | 33.25 | 33.25 | 33.25 | 10.00 | 0.33 |
01/07/2019 | - | 33.65 | 0.00 | 0.00 | 33.65 | 0.00 | - | - |
28/06/2019 | - | 31.50 | 33.65 | 33.60 | 33.65 | 33.63 | 320.00 | 10.34 |
27/06/2019 | - | 33.65 | 0.00 | 0.00 | 33.65 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 33.65 | 0.00 | 0.00 | 33.65 | 0.00 | - | - |
25/06/2019 | + 0.25 (0.75%) | 33.40 | 33.25 | 31.50 | 33.65 | 32.38 | 40.00 | 1.32 |
24/06/2019 | - | 33.40 | 0.00 | 0.00 | 33.40 | 0.00 | - | - |
21/06/2019 | - | 33.40 | 31.65 | 31.50 | 33.40 | 31.54 | 4,810.00 | 151.65 |
20/06/2019 | 0.00 (0.00%) | 33.40 | 33.75 | 31.55 | 33.40 | 32.90 | 2,020.00 | 63.77 |
19/06/2019 | 0.00 (0.00%) | 33.70 | 33.30 | 33.30 | 33.40 | 33.30 | 2,240.00 | 74.60 |
18/06/2019 | 0.00 (0.00%) | 33.40 | 33.80 | 33.40 | 33.40 | 33.43 | 32,470.00 | 1,084.57 |
17/06/2019 | - | 33.45 | 33.50 | 33.00 | 33.40 | 33.28 | 8,590.00 | 285.55 |
14/06/2019 | - | 33.50 | 33.45 | 32.80 | 33.45 | 33.02 | 820.00 | 26.90 |
13/06/2019 | -0.35 (1.03%) | 33.85 | 33.50 | 32.85 | 33.50 | 33.34 | 70.00 | 2.34 |
12/06/2019 | + 0.35 (1.04%) | 33.50 | 33.95 | 33.85 | 33.85 | 33.90 | 140,030.00 | 4,453,061.02 |
11/06/2019 | + 0.20 (0.60%) | 33.30 | 33.50 | 33.50 | 33.50 | 33.50 | 10.00 | 0.34 |
10/06/2019 | - | 33.30 | 33.35 | 33.30 | 33.30 | 33.31 | 4,720.00 | 157.18 |
07/06/2019 | - | 32.70 | 34.00 | 32.70 | 33.30 | 33.25 | 15,900.00 | 525.56 |
06/06/2019 | - | 32.85 | 32.85 | 32.20 | 32.85 | 32.60 | 580.00 | 18.74 |
05/06/2019 | - | 32.00 | 32.80 | 32.00 | 32.80 | 32.20 | 21,400.00 | 685.00 |