Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 33.40 | 0.00 | 0.00 | 33.40 | 0.00 | - | - |
29/07/2019 | - | 32.00 | 33.40 | 32.00 | 33.40 | 32.23 | 4,990.00 | 159.69 |
26/07/2019 | - | 31.95 | 33.50 | 31.90 | 33.50 | 32.25 | 3,930.00 | 125.45 |
25/07/2019 | - | 32.00 | 31.95 | 31.95 | 31.95 | 31.95 | 4,870.00 | 155.60 |
24/07/2019 | 0.00 (0.00%) | 32.00 | 32.00 | 31.90 | 32.00 | 31.95 | 650.00 | 20.79 |
23/07/2019 | - | 32.40 | 32.00 | 32.00 | 32.00 | 32.00 | 30.00 | 0.96 |
22/07/2019 | 0.00 (0.00%) | 32.40 | 0.00 | 0.00 | 32.40 | 0.00 | 1,800.00 | 58.32 |
19/07/2019 | - | 32.00 | 32.50 | 32.00 | 32.40 | 32.25 | 300.00 | 9.70 |
18/07/2019 | - | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
17/07/2019 | - | 31.80 | 0.00 | 0.00 | 32.00 | 0.00 | 20.00 | 0.64 |
16/07/2019 | - | 32.00 | 31.90 | 31.80 | 31.80 | 31.85 | 2,110.00 | 67.30 |
15/07/2019 | - | 31.95 | 32.00 | 32.00 | 32.00 | 32.00 | 230.00 | 7.36 |
12/07/2019 | 0.00 (0.00%) | 31.95 | 32.00 | 31.00 | 31.95 | 31.63 | 1,140.00 | 36.45 |
11/07/2019 | -0.15 (0.47%) | 32.10 | 31.95 | 31.95 | 31.95 | 31.95 | 10.00 | 0.32 |
10/07/2019 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
09/07/2019 | -0.20 (0.62%) | 32.30 | 32.15 | 32.10 | 32.10 | 32.11 | 200.00 | 6.42 |
08/07/2019 | 0.00 (0.00%) | 32.30 | 32.50 | 32.00 | 32.30 | 32.25 | 130.00 | 4.17 |
05/07/2019 | - | 33.25 | 0.00 | 0.00 | 32.30 | 0.00 | 10.00 | 0.32 |
04/07/2019 | - | 33.25 | 0.00 | 0.00 | 33.25 | 0.00 | 10.00 | 0.33 |
03/07/2019 | - | 33.25 | 0.00 | 0.00 | 33.25 | 0.00 | 50.00 | 1.66 |