Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 32.40 | 32.35 | 31.80 | 32.00 | 31.99 | 9,160.00 | 293.10 |
03/06/2019 | - | 31.20 | 32.40 | 32.40 | 32.40 | 32.40 | 10.00 | 0.32 |
31/05/2019 | -0.80 (2.50%) | 32.00 | 32.00 | 31.00 | 31.20 | 31.45 | 2,810.00 | 87.88 |
30/05/2019 | + 0.50 (1.59%) | 31.50 | 32.00 | 31.50 | 32.00 | 31.73 | 13,350.00 | 422.45 |
29/05/2019 | -0.40 (1.25%) | 31.90 | 32.00 | 31.50 | 31.50 | 31.81 | 8,840.00 | 280.81 |
28/05/2019 | -1.05 (3.19%) | 32.95 | 32.00 | 31.90 | 31.90 | 31.97 | 2,680.00 | 85.61 |
27/05/2019 | - | 32.95 | 0.00 | 0.00 | 32.95 | 0.00 | 10.00 | 0.33 |
24/05/2019 | - | 31.95 | 32.00 | 30.35 | 32.00 | 30.61 | 1,040.00 | 31.62 |
23/05/2019 | - | 31.95 | 31.95 | 30.35 | 31.95 | 30.58 | 2,200.00 | 66.95 |
22/05/2019 | -0.45 (1.39%) | 32.40 | 31.95 | 31.90 | 31.95 | 31.93 | 2,770.00 | 88.49 |
21/05/2019 | - | 32.40 | 32.40 | 31.50 | 32.40 | 32.04 | 270.00 | 8.64 |
20/05/2019 | - | 31.95 | 32.50 | 31.50 | 32.40 | 31.82 | 2,630.00 | 82.88 |
17/05/2019 | - | 32.20 | 32.90 | 30.80 | 31.95 | 31.22 | 4,160.00 | 129.46 |
16/05/2019 | -0.35 (1.08%) | 32.55 | 31.80 | 31.80 | 32.20 | 31.80 | 1,030.00 | 32.77 |
15/05/2019 | + 1.75 (5.68%) | 30.80 | 32.75 | 30.80 | 32.55 | 31.34 | 70.00 | 2.19 |
14/05/2019 | -1.80 (5.52%) | 32.60 | 32.45 | 30.90 | 30.80 | 31.93 | 80.00 | 2.50 |
13/05/2019 | 0.00 (0.00%) | 32.60 | 33.00 | 31.00 | 32.60 | 31.64 | 1,030.00 | 31.98 |
10/05/2019 | -0.05 (0.15%) | 32.65 | 32.60 | 32.60 | 32.60 | 32.60 | 70.00 | 2.28 |
09/05/2019 | + 0.65 (2.03%) | 32.00 | 0.00 | 0.00 | 32.65 | 0.00 | 10.00 | 0.33 |
08/05/2019 | - | 32.95 | 32.95 | 31.00 | 32.00 | 31.38 | 2,810.00 | 88.19 |