Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 31.40 | 32.80 | 32.80 | 32.80 | 32.80 | 10.00 | 0.33 |
20/11/2019 | 0.00 (0.00%) | 31.40 | 0.00 | 0.00 | 31.40 | 0.00 | 70.00 | 2.20 |
19/11/2019 | -1.10 (3.38%) | 32.50 | 0.00 | 0.00 | 31.40 | 0.00 | 20.00 | 0.63 |
18/11/2019 | - | 32.50 | 34.45 | 34.40 | 32.50 | 34.42 | 700.00 | 23.85 |
15/11/2019 | - | 34.25 | 34.25 | 34.25 | 32.20 | 34.25 | 30.00 | 1.01 |
14/11/2019 | + 2.15 (6.70%) | 32.10 | 0.00 | 0.00 | 34.25 | 0.00 | 70.00 | 2.27 |
13/11/2019 | - | 30.00 | 32.10 | 31.15 | 32.10 | 31.63 | 40.00 | 1.26 |
12/11/2019 | - | 32.00 | 32.00 | 30.00 | 30.00 | 31.00 | 40.00 | 1.26 |
11/11/2019 | - | 34.20 | 0.00 | 0.00 | 32.00 | 0.00 | 50.00 | 1.60 |
08/11/2019 | - | 32.00 | 0.00 | 0.00 | 34.20 | 0.00 | 10.00 | 0.34 |
07/11/2019 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
06/11/2019 | - | 33.50 | 0.00 | 0.00 | 32.00 | 0.00 | 30.00 | 0.96 |
05/11/2019 | - | 35.40 | 34.00 | 33.50 | 33.50 | 33.67 | 580.00 | 19.48 |
04/11/2019 | - | 34.00 | 34.00 | 34.00 | 35.40 | 34.00 | 40.00 | 1.37 |
01/11/2019 | - | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 30.00 | 1.02 |
31/10/2019 | - | 35.90 | 34.60 | 34.00 | 34.00 | 34.37 | 6,290.00 | 216.79 |
30/10/2019 | - | 33.70 | 0.00 | 0.00 | 35.90 | 0.00 | 30.00 | 1.08 |
29/10/2019 | - | 33.70 | 33.70 | 33.60 | 33.70 | 33.67 | 3,620.00 | 121.94 |
28/10/2019 | - | 31.50 | 31.55 | 31.20 | 33.70 | 31.43 | 2,150.00 | 67.84 |
25/10/2019 | - | 31.60 | 31.50 | 31.50 | 31.50 | 31.50 | 3,120.00 | 98.28 |