Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 32.95 | 33.40 | 32.00 | 32.95 | 32.92 | 160.00 | 5.27 |
06/05/2019 | + 1.40 (4.44%) | 31.55 | 33.50 | 31.60 | 32.95 | 32.75 | 400.00 | 12.82 |
03/05/2019 | -1.70 (5.11%) | 33.25 | 33.20 | 32.00 | 31.55 | 32.60 | 1,130.00 | 36.12 |
02/05/2019 | - | 33.25 | 0.00 | 0.00 | 33.25 | 0.00 | 130,500.00 | 4,133,366.62 |
26/04/2019 | - | 33.75 | 32.00 | 32.00 | 31.10 | 32.00 | 3,310.00 | 104.20 |
25/04/2019 | - | 33.80 | 33.00 | 32.00 | 32.10 | 32.34 | 2,670.00 | 85.67 |
24/04/2019 | - | 33.80 | 34.35 | 32.30 | 33.80 | 33.76 | 25,810.00 | 875.89 |
23/04/2019 | - | 34.00 | 33.80 | 31.90 | 33.80 | 32.58 | 250.00 | 8.12 |
22/04/2019 | - | 33.40 | 34.00 | 33.30 | 31.90 | 33.49 | 1,320.00 | 43.75 |
19/04/2019 | + 1.70 (5.36%) | 33.40 | 33.40 | 32.00 | 33.40 | 32.38 | 130.00 | 4.20 |
18/04/2019 | -0.75 (2.31%) | 34.35 | 33.85 | 32.00 | 31.70 | 32.93 | 710.00 | 22.59 |
17/04/2019 | -2.20 (6.35%) | 32.65 | 34.65 | 32.40 | 32.45 | 33.08 | 2,430.00 | 79.39 |
16/04/2019 | + 2.05 (6.29%) | 32.60 | 34.75 | 31.60 | 34.65 | 34.49 | 32,850.00 | 1,140.40 |
12/04/2019 | + 1.00 (3.16%) | 31.60 | 33.00 | 33.00 | 32.60 | 33.00 | 220.00 | 7.18 |
11/04/2019 | -0.10 (0.32%) | 31.70 | 33.75 | 31.60 | 31.60 | 32.32 | 2,770.00 | 87.90 |
10/04/2019 | -1.30 (3.94%) | 33.00 | 34.00 | 31.60 | 31.70 | 33.73 | 19,710.00 | 666.77 |
09/04/2019 | -0.50 (1.49%) | 33.50 | 33.50 | 32.00 | 33.00 | 32.72 | 2,320.00 | 76.14 |
08/04/2019 | + 0.70 (2.13%) | 32.80 | 34.00 | 32.15 | 33.50 | 33.44 | 4,110.00 | 137.53 |
04/04/2019 | 0.00 (0.00%) | 31.40 | 32.95 | 32.95 | 31.40 | 32.95 | 50.00 | 1.60 |
03/04/2019 | + 0.40 (1.29%) | 31.00 | 33.05 | 31.40 | 31.40 | 32.83 | 203,770.00 | 6,496,856.55 |