Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 22.90 | 22.90 | 22.80 | 22.90 | 22.86 | 40,310.00 | 921.44 |
17/01/2020 | - | 22.90 | 23.10 | 22.80 | 22.90 | 22.96 | 49,930.00 | 1,147.65 |
16/01/2020 | - | 22.85 | 23.00 | 22.70 | 22.90 | 22.81 | 177,530.00 | 4,045.10 |
15/01/2020 | - | 22.80 | 23.00 | 22.70 | 22.85 | 22.86 | 33,110.00 | 757.07 |
14/01/2020 | - | 22.80 | 23.40 | 22.80 | 22.80 | 23.15 | 188,600.00 | 4,350.42 |
13/01/2020 | - | 22.80 | 23.30 | 22.80 | 23.00 | 22.98 | 105,740.00 | 2,430.83 |
10/01/2020 | - | 22.35 | 23.10 | 22.30 | 23.00 | 22.78 | 144,960.00 | 3,317.19 |
09/01/2020 | - | 21.50 | 22.55 | 21.50 | 22.35 | 22.20 | 197,770.00 | 4,387.51 |
08/01/2020 | - | 22.25 | 22.25 | 21.10 | 21.10 | 21.69 | 281,660.00 | 6,071.08 |
07/01/2020 | - | 22.35 | 23.00 | 22.30 | 22.30 | 22.38 | 140,510.00 | 3,146.25 |
06/01/2020 | - | 23.10 | 23.15 | 22.20 | 22.35 | 22.67 | 268,010.00 | 6,066.10 |
03/01/2020 | -0.50 (2.11%) | 23.80 | 23.80 | 23.15 | 23.25 | 23.53 | 168,510.00 | 3,953.06 |
02/01/2020 | - | 23.65 | 23.90 | 23.55 | 23.75 | 23.73 | 87,220.00 | 2,069.24 |
31/12/2019 | - | 23.90 | 23.85 | 23.50 | 23.70 | 23.64 | 132,990.00 | 3,142.27 |
30/12/2019 | - | 24.30 | 24.45 | 23.55 | 23.90 | 23.93 | 171,580.00 | 4,108.77 |
27/12/2019 | - | 24.00 | 24.20 | 24.00 | 24.20 | 24.10 | 140,580.00 | 3,385.97 |
26/12/2019 | - | 25.25 | 25.40 | 24.90 | 24.90 | 25.18 | 561,990.00 | 14,161.16 |
25/12/2019 | - | 24.20 | 25.20 | 24.20 | 25.10 | 24.83 | 640,990.00 | 15,891.16 |
24/12/2019 | + 0.40 (1.68%) | 23.80 | 24.35 | 23.65 | 24.20 | 24.05 | 96,170.00 | 2,319.16 |
23/12/2019 | -0.70 (2.86%) | 24.20 | 24.45 | 23.85 | 23.80 | 24.17 | 158,050.00 | 3,821.61 |