Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2017 | 0.00 (0.00%) | 41.40 | 41.40 | 30.60 | 36.00 | - | 11,572.00 | 357,343.20 |
07/06/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 41.80 | - | 100.00 | 3,600.00 |
05/06/2017 | -1.90 (3.97%) | 41.10 | 46.00 | 40.80 | 46.00 | - | 601.00 | 25,138.00 |
02/06/2017 | 0.00 (0.00%) | 47.90 | 47.90 | 47.90 | 47.90 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 47.90 | 47.90 | 47.90 | 47.90 | - | 99.00 | 4,068.90 |
31/05/2017 | 0.00 (0.00%) | 47.90 | 47.90 | 47.90 | 47.90 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 47.90 | 47.90 | 47.90 | 47.90 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 47.90 | 47.90 | 47.90 | 43.20 | - | 300.00 | 14,370.00 |
26/05/2017 | 0.00 (0.00%) | 43.20 | 43.20 | 43.20 | 43.30 | - | 100.00 | 4,320.00 |
25/05/2017 | -7.60 (14.93%) | 43.30 | 43.30 | 43.30 | 43.30 | - | 4,000.00 | 173,427.70 |
24/05/2017 | 0.00 (0.00%) | 50.90 | 50.90 | 50.90 | 44.90 | - | 100.00 | 5,090.00 |
23/05/2017 | + 2.20 (5.15%) | 44.90 | 44.90 | 44.90 | 44.90 | - | 130.00 | 5,816.00 |
22/05/2017 | 0.00 (0.00%) | 41.80 | 43.90 | 41.80 | 42.00 | - | 700.00 | 29,890.00 |
19/05/2017 | -2.00 (4.55%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 200.00 | 8,400.00 |
18/05/2017 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 43.90 | - | 100.00 | 4,400.00 |
16/05/2017 | 0.00 (0.00%) | 42.90 | 44.90 | 42.90 | 42.90 | - | 400.00 | 17,560.00 |
15/05/2017 | -3.80 (8.26%) | 44.00 | 44.00 | 42.10 | 42.20 | - | 600.00 | 25,730.00 |
12/05/2017 | + 0.70 (1.55%) | 46.00 | 46.00 | 46.00 | 46.00 | - | 100.00 | 4,600.00 |