Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 4.18 | 4.40 | 4.30 | 4.39 | 4.36 | 18,270.00 | 79.48 |
27/03/2020 | - | 4.45 | 4.49 | 4.20 | 4.49 | 4.34 | 14,070.00 | 60.43 |
26/03/2020 | - | 4.60 | 4.50 | 4.30 | 4.45 | 4.40 | 31,170.00 | 135.38 |
25/03/2020 | - | 4.30 | 4.60 | 4.42 | 4.60 | 4.53 | 91,340.00 | 413.62 |
24/03/2020 | - | 4.28 | 4.32 | 4.03 | 4.30 | 4.18 | 32,640.00 | 135.73 |
23/03/2020 | - | 4.60 | 4.52 | 4.28 | 4.28 | 4.32 | 133,290.00 | 572.76 |
20/03/2020 | - | 4.60 | 4.75 | 4.60 | 4.60 | 4.65 | 53,700.00 | 248.90 |
19/03/2020 | - | 4.74 | 4.75 | 4.60 | 4.60 | 4.66 | 33,400.00 | 155.18 |
18/03/2020 | - | 4.60 | 4.85 | 4.61 | 4.74 | 4.77 | 16,700.00 | 79.82 |
17/03/2020 | - | 4.50 | 4.60 | 4.41 | 4.60 | 4.54 | 70,370.00 | 318.66 |
16/03/2020 | - | 4.62 | 4.65 | 4.32 | 4.50 | 4.52 | 141,250.00 | 641.92 |
13/03/2020 | - | 4.62 | 4.85 | 4.62 | 4.62 | 4.63 | 148,230.00 | 686.48 |
12/03/2020 | - | 5.05 | 5.30 | 4.96 | 4.96 | 4.99 | 194,400.00 | 970.53 |
11/03/2020 | -0.23 (4.14%) | 5.56 | 5.70 | 5.32 | 5.33 | 5.55 | 33,560.00 | 186.33 |
10/03/2020 | - | 5.50 | 5.69 | 5.50 | 5.56 | 5.59 | 73,910.00 | 411.67 |
09/03/2020 | - | 5.51 | 5.72 | 5.50 | 5.50 | 5.52 | 220,020.00 | 1,214.99 |
06/03/2020 | - | 6.15 | 6.10 | 5.90 | 5.91 | 5.96 | 61,850.00 | 368.14 |
05/03/2020 | - | 6.15 | 6.40 | 5.91 | 6.15 | 6.17 | 145,100.00 | 900.14 |
04/03/2020 | - | 5.81 | 6.07 | 5.80 | 6.15 | 5.93 | 122,850.00 | 728.71 |
03/03/2020 | - | 5.78 | 5.90 | 5.78 | 5.81 | 5.83 | 70,000.00 | 407.15 |