Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 6.78 | 6.80 | 6.77 | 6.80 | 6.79 | 10,210.00 | 69.32 |
01/07/2019 | - | 6.77 | 6.80 | 6.77 | 6.78 | 6.79 | 5,720.00 | 38.83 |
28/06/2019 | - | 6.87 | 6.80 | 6.70 | 6.77 | 6.77 | 34,710.00 | 234.81 |
27/06/2019 | - | 6.96 | 6.95 | 6.78 | 6.79 | 6.83 | 32,560.00 | 221.32 |
26/06/2019 | + 0.06 (0.87%) | 6.90 | 6.98 | 6.75 | 6.96 | 6.86 | 86,310.00 | 589.41 |
25/06/2019 | -0.10 (1.43%) | 7.00 | 7.10 | 6.90 | 6.90 | 6.97 | 7,250.00 | 50.41 |
24/06/2019 | - | 6.82 | 7.10 | 6.82 | 7.00 | 6.96 | 17,360.00 | 120.67 |
21/06/2019 | - | 6.80 | 6.86 | 6.80 | 6.80 | 6.83 | 16,760.00 | 114.40 |
20/06/2019 | -0.34 (4.76%) | 7.14 | 7.12 | 6.80 | 6.80 | 6.94 | 42,060.00 | 290.89 |
19/06/2019 | -0.02 (0.28%) | 7.16 | 7.30 | 7.10 | 7.14 | 7.15 | 63,650.00 | 454.55 |
18/06/2019 | -0.09 (1.24%) | 7.25 | 7.24 | 7.00 | 7.16 | 7.13 | 58,390.00 | 415.48 |
17/06/2019 | - | 7.01 | 7.25 | 6.86 | 7.25 | 7.10 | 109,140.00 | 774.69 |
14/06/2019 | - | 6.82 | 7.01 | 6.82 | 7.01 | 6.92 | 84,850.00 | 586.01 |
13/06/2019 | + 0.03 (0.44%) | 6.79 | 7.00 | 6.78 | 6.82 | 6.90 | 52,130.00 | 360.62 |
12/06/2019 | -0.01 (0.15%) | 6.80 | 6.95 | 6.77 | 6.79 | 6.81 | 58,030.00 | 394.72 |
11/06/2019 | -0.10 (1.45%) | 6.90 | 6.90 | 6.80 | 6.80 | 6.83 | 36,420.00 | 248.41 |
10/06/2019 | - | 6.96 | 7.02 | 6.74 | 6.90 | 6.91 | 34,250.00 | 238.18 |
07/06/2019 | - | 6.96 | 7.00 | 6.96 | 6.96 | 6.99 | 25,310.00 | 176.96 |
06/06/2019 | - | 6.95 | 6.96 | 6.95 | 6.96 | 6.96 | 17,450.00 | 121.37 |
05/06/2019 | - | 7.03 | 7.00 | 6.80 | 6.95 | 6.95 | 19,280.00 | 134.11 |