Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 6.32 | 6.48 | 6.45 | 6.48 | 6.46 | 700.00 | 4.43 |
26/08/2019 | - | 6.50 | 6.50 | 6.30 | 6.45 | 6.37 | 4,300.00 | 27.52 |
23/08/2019 | - | 6.50 | 6.50 | 6.32 | 6.50 | 6.44 | 3,600.00 | 23.03 |
22/08/2019 | - | 6.30 | 6.50 | 6.40 | 6.50 | 6.44 | 11,370.00 | 73.12 |
21/08/2019 | - | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | 14,150.00 | 91.98 |
20/08/2019 | - | 6.50 | 6.50 | 6.40 | 6.50 | 6.45 | 390.00 | 2.52 |
19/08/2019 | - | 6.50 | 6.50 | 6.30 | 6.50 | 6.40 | 1,020.00 | 6.43 |
16/08/2019 | - | 6.50 | 6.50 | 6.40 | 6.50 | 6.44 | 18,210.00 | 116.80 |
15/08/2019 | 0.00 (0.00%) | 6.50 | 6.50 | 6.40 | 6.50 | 6.44 | 11,950.00 | 76.78 |
14/08/2019 | 0.00 (0.00%) | 6.50 | 6.50 | 6.35 | 6.50 | 6.42 | 8,520.00 | 54.69 |
13/08/2019 | - | 6.52 | 6.54 | 6.50 | 6.50 | 6.51 | 5,190.00 | 33.75 |
12/08/2019 | - | 6.52 | 6.52 | 6.50 | 6.52 | 6.52 | 8,860.00 | 57.71 |
09/08/2019 | 0.00 (0.00%) | 6.52 | 6.54 | 6.33 | 6.52 | 6.42 | 5,550.00 | 35.64 |
08/08/2019 | 0.00 (0.00%) | 6.52 | 6.52 | 6.30 | 6.52 | 6.38 | 9,560.00 | 61.20 |
07/08/2019 | - | 6.60 | 6.55 | 6.22 | 6.52 | 6.43 | 540.00 | 3.52 |
06/08/2019 | - | 6.50 | 6.60 | 6.50 | 6.60 | 6.51 | 4,830.00 | 31.43 |
05/08/2019 | - | 6.59 | 6.50 | 6.40 | 6.50 | 6.46 | 3,530.00 | 22.76 |
02/08/2019 | -0.01 (0.15%) | 6.45 | 6.50 | 6.30 | 6.59 | 6.40 | 26,150.00 | 168.49 |
01/08/2019 | + 0.15 (2.33%) | 6.45 | 6.60 | 6.45 | 6.60 | 6.52 | 39,470.00 | 257.56 |
31/07/2019 | - | 6.60 | 6.60 | 6.45 | 6.45 | 6.54 | 18,610.00 | 121.66 |