Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.10 (1.49%) | 6.70 | 6.70 | 6.50 | 6.60 | 6.67 | 18,720.00 | 124.60 |
29/07/2019 | - | 6.89 | 6.89 | 6.51 | 6.70 | 6.62 | 2,520.00 | 16.60 |
26/07/2019 | - | 6.96 | 6.95 | 6.60 | 6.89 | 6.76 | 47,320.00 | 324.92 |
25/07/2019 | - | 6.85 | 6.96 | 6.85 | 6.96 | 6.89 | 5,510.00 | 37.90 |
24/07/2019 | 0.00 (0.00%) | 6.85 | 6.98 | 6.52 | 6.85 | 6.69 | 7,990.00 | 53.37 |
23/07/2019 | - | 6.85 | 6.85 | 6.70 | 6.85 | 6.79 | 36,930.00 | 251.40 |
22/07/2019 | 0.00 (0.00%) | 6.85 | 6.86 | 6.65 | 6.85 | 6.74 | 11,540.00 | 77.64 |
19/07/2019 | - | 6.91 | 6.91 | 6.71 | 6.85 | 6.83 | 18,790.00 | 129.05 |
18/07/2019 | - | 6.91 | 6.91 | 6.85 | 6.91 | 6.87 | 27,810.00 | 191.60 |
17/07/2019 | - | 7.00 | 7.00 | 6.85 | 6.91 | 6.92 | 29,240.00 | 202.32 |
16/07/2019 | - | 7.00 | 7.00 | 6.91 | 7.00 | 6.97 | 20,910.00 | 145.98 |
15/07/2019 | - | 7.00 | 7.10 | 6.91 | 7.00 | 7.01 | 22,990.00 | 161.17 |
12/07/2019 | -0.05 (0.71%) | 7.00 | 7.04 | 6.90 | 7.00 | 6.96 | 30,560.00 | 213.05 |
11/07/2019 | + 0.15 (2.17%) | 6.90 | 7.05 | 6.90 | 7.05 | 6.98 | 24,480.00 | 170.48 |
10/07/2019 | -0.10 (1.43%) | 7.00 | 7.00 | 6.95 | 6.90 | 7.00 | 24,520.00 | 170.59 |
09/07/2019 | + 0.05 (0.72%) | 7.00 | 7.05 | 6.90 | 7.00 | 7.00 | 28,430.00 | 198.36 |
08/07/2019 | + 0.15 (2.21%) | 6.80 | 7.00 | 6.80 | 6.95 | 6.87 | 23,850.00 | 162.63 |
05/07/2019 | - | 6.83 | 7.00 | 6.80 | 6.80 | 6.87 | 16,010.00 | 109.17 |
04/07/2019 | - | 6.79 | 7.00 | 6.79 | 6.83 | 6.82 | 75,850.00 | 516.88 |
03/07/2019 | - | 6.80 | 6.85 | 6.70 | 6.82 | 6.78 | 10,150.00 | 68.57 |