Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 5.75 | 5.80 | 5.75 | 5.75 | 5.76 | 4,300.00 | 24.73 |
20/11/2019 | + 0.05 (0.88%) | 5.70 | 5.75 | 5.64 | 5.75 | 5.67 | 240.00 | 1.36 |
19/11/2019 | 0.00 (0.00%) | 5.70 | 5.80 | 5.70 | 5.70 | 5.71 | 8,710.00 | 49.66 |
18/11/2019 | - | 5.81 | 5.81 | 5.70 | 5.70 | 5.73 | 18,870.00 | 107.86 |
15/11/2019 | - | 5.80 | 5.80 | 5.60 | 5.80 | 5.70 | 5,100.00 | 29.28 |
14/11/2019 | -0.02 (0.34%) | 5.82 | 5.80 | 5.70 | 5.80 | 5.72 | 21,470.00 | 123.13 |
13/11/2019 | - | 5.82 | 5.85 | 5.61 | 5.82 | 5.76 | 10,900.00 | 63.13 |
12/11/2019 | - | 5.81 | 5.82 | 5.71 | 5.82 | 5.75 | 10,460.00 | 60.25 |
11/11/2019 | - | 5.80 | 5.82 | 5.70 | 5.81 | 5.74 | 10,270.00 | 58.82 |
08/11/2019 | - | 5.80 | 5.81 | 5.78 | 5.80 | 5.80 | 14,490.00 | 84.01 |
07/11/2019 | 0.00 (0.00%) | 5.71 | 5.85 | 5.80 | 5.80 | 5.83 | 4,030.00 | 23.48 |
06/11/2019 | - | 5.80 | 5.95 | 5.80 | 5.80 | 5.82 | 4,930.00 | 28.60 |
05/11/2019 | - | 5.80 | 5.85 | 5.75 | 5.80 | 5.77 | 35,820.00 | 207.15 |
04/11/2019 | - | 5.80 | 5.90 | 5.75 | 5.80 | 5.80 | 16,670.00 | 96.63 |
01/11/2019 | - | 5.99 | 5.98 | 5.80 | 5.80 | 5.86 | 12,010.00 | 70.66 |
31/10/2019 | - | 5.90 | 5.90 | 5.80 | 5.90 | 5.82 | 3,970.00 | 23.17 |
30/10/2019 | - | 5.90 | 5.90 | 5.80 | 5.90 | 5.86 | 9,190.00 | 53.98 |
29/10/2019 | - | 5.94 | 5.95 | 5.80 | 5.90 | 5.85 | 3,110.00 | 18.24 |
28/10/2019 | - | 5.95 | 6.00 | 5.75 | 5.94 | 5.83 | 16,670.00 | 97.43 |
25/10/2019 | - | 6.03 | 6.00 | 5.81 | 5.95 | 5.85 | 11,420.00 | 67.28 |