Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
01/03/2019 | + 1.10 (1.79%) | 61.50 | 62.50 | 60.20 | 62.50 | 0.00 | 7,000.00 | 429.45 |
28/02/2019 | -0.60 (0.97%) | 60.00 | 61.40 | 60.00 | 61.40 | 0.00 | 4,700.00 | 285.51 |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
26/02/2019 | - | 0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
25/02/2019 | - | 60.00 | 62.00 | 60.00 | 62.00 | 0.00 | 1,100.00 | 66.20 |
22/02/2019 | - | 0.00 | 0.00 | 0.00 | 61.90 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 61.00 | 61.90 | 61.00 | 61.90 | 0.00 | 2,300.00 | 140.90 |
20/02/2019 | - | 61.50 | 61.90 | 61.50 | 61.90 | 0.00 | 600.00 | 36.94 |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 61.00 | 62.00 | 61.00 | 62.00 | 0.00 | 7,600.00 | 466.54 |
12/02/2019 | -2.50 (4.00%) | 62.50 | 62.50 | 60.00 | 60.00 | 0.00 | 9,600.00 | 583.85 |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
30/01/2019 | - | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 2,000.00 | 125.00 |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.90 | 0.00 | - | - |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 62.90 | 0.00 | - | - |
25/01/2019 | - | 62.00 | 62.90 | 62.00 | 62.90 | 0.00 | 5,600.00 | 348.44 |