Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 | -0.50 (0.81%) | 61.00 | 61.50 | 61.00 | 61.50 | 0.00 | 1,800.00 | 110.30 |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
21/11/2018 | + 0.50 (0.81%) | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 100.00 | 6.20 |
20/11/2018 | + 0.60 (0.95%) | 61.80 | 63.50 | 60.00 | 63.50 | 0.00 | 25,100.00 | 1,480.48 |
19/11/2018 | -0.60 (0.94%) | 62.90 | 63.00 | 62.50 | 62.90 | 0.00 | 3,900.00 | 244.94 |
16/11/2018 | + 0.20 (0.32%) | 63.50 | 63.50 | 63.00 | 63.50 | 0.00 | 5,900.00 | 373.40 |
15/11/2018 | + 0.30 (0.48%) | 63.00 | 63.30 | 62.50 | 63.30 | 0.00 | 12,300.00 | 776.40 |
14/11/2018 | - | 62.60 | 63.00 | 60.10 | 63.00 | 0.00 | 9,900.00 | 622.20 |
13/11/2018 | -0.20 (0.32%) | 61.80 | 63.20 | 61.80 | 63.20 | 0.00 | 5,800.00 | 361.80 |
12/11/2018 | + 0.30 (0.48%) | 61.80 | 63.50 | 61.80 | 63.40 | 0.00 | 7,000.00 | 437.25 |
09/11/2018 | -0.20 (0.32%) | 61.80 | 63.10 | 61.80 | 63.10 | 0.00 | 5,000.00 | 311.39 |
08/11/2018 | - | 62.50 | 63.30 | 62.00 | 63.30 | 0.00 | 13,200.00 | 828.10 |
07/11/2018 | - | 63.00 | 63.00 | 61.80 | 63.00 | 0.00 | 5,600.00 | 349.35 |
06/11/2018 | -0.50 (0.78%) | 57.60 | 63.50 | 57.60 | 63.50 | 0.00 | 3,500.00 | 220.76 |
05/11/2018 | - | 0.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
31/10/2018 | - | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 1,100.00 | 70.40 |
30/10/2018 | - | 62.50 | 62.50 | 61.00 | 62.00 | 0.00 | 400.00 | 24.75 |
29/10/2018 | - | 64.80 | 64.80 | 64.80 | 64.80 | 0.00 | 800.00 | 51.84 |