Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 | -0.10 (0.16%) | 59.00 | 62.90 | 59.00 | 62.90 | 0.00 | 500.00 | 30.28 |
25/10/2018 | -0.20 (0.32%) | 57.10 | 63.00 | 57.10 | 63.00 | 0.00 | 300.00 | 17.72 |
24/10/2018 | - | 63.20 | 63.20 | 63.20 | 63.20 | 0.00 | 100.00 | 6.32 |
23/10/2018 | -0.30 (0.47%) | 63.50 | 63.50 | 63.00 | 63.20 | 0.00 | 6,400.00 | 404.05 |
22/10/2018 | - | 62.40 | 63.50 | 62.40 | 63.50 | 0.00 | 12,600.00 | 794.17 |
19/10/2018 | -0.20 (0.32%) | 62.00 | 62.80 | 62.00 | 62.80 | 0.00 | 6,000.00 | 374.84 |
18/10/2018 | - | 0.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
17/10/2018 | - | 57.10 | 63.00 | 57.10 | 63.00 | 0.00 | 5,800.00 | 364.43 |
16/10/2018 | - | 0.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
15/10/2018 | - | 58.60 | 63.00 | 58.60 | 63.00 | 0.00 | 1,100.00 | 68.86 |
12/10/2018 | - | 60.00 | 63.80 | 60.00 | 63.50 | 0.00 | 9,900.00 | 626.82 |
11/10/2018 | - | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
10/10/2018 | - | 62.00 | 63.50 | 62.00 | 62.50 | 0.00 | 10,000.00 | 626.67 |
09/10/2018 | - | 0.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
08/10/2018 | - | 58.10 | 63.00 | 58.10 | 63.00 | 0.00 | 600.00 | 37.31 |
05/10/2018 | - | 0.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
04/10/2018 | - | 63.50 | 64.50 | 63.50 | 64.00 | 0.00 | 17,900.00 | 1,137.85 |
03/10/2018 | - | 61.50 | 64.00 | 61.50 | 63.50 | 0.00 | 11,900.00 | 748.20 |
02/10/2018 | - | 59.40 | 64.80 | 59.40 | 64.80 | 0.00 | 9,500.00 | 572.91 |
01/10/2018 | - | 59.00 | 59.00 | 58.90 | 59.00 | 0.00 | 1,300.00 | 76.68 |