Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 0.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
28/06/2019 | - | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 3,800.00 | 239.40 |
27/06/2019 | - | 63.00 | 63.50 | 63.00 | 63.50 | 0.00 | 107,200.00 | 6,755.10 |
26/06/2019 | + 2.90 (4.68%) | 61.60 | 64.90 | 61.60 | 64.90 | 0.00 | 16,000.00 | 994.71 |
25/06/2019 | + 0.50 (0.81%) | 60.70 | 62.00 | 60.00 | 62.00 | 0.00 | 9,900.00 | 604.87 |
24/06/2019 | - | 61.10 | 61.50 | 61.10 | 61.50 | 0.00 | 200.00 | 12.26 |
21/06/2019 | - | 61.10 | 61.10 | 61.10 | 61.10 | 0.00 | 100.00 | 6.11 |
20/06/2019 | 0.00 (0.00%) | 61.20 | 61.20 | 61.20 | 61.20 | 0.00 | 100.00 | 6.12 |
19/06/2019 | + 0.10 (0.16%) | 62.00 | 62.00 | 61.20 | 61.20 | 0.00 | 300.00 | 18.52 |
18/06/2019 | -0.90 (1.45%) | 61.10 | 61.10 | 61.10 | 61.10 | 0.00 | 1,700.00 | 103.87 |
17/06/2019 | - | 0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
14/06/2019 | - | 0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
12/06/2019 | + 0.50 (0.81%) | 61.60 | 62.00 | 61.60 | 62.00 | 0.00 | 2,500.00 | 154.14 |
11/06/2019 | -0.10 (0.16%) | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 132,000.00 | 8,183.00 |
10/06/2019 | - | 61.00 | 61.60 | 61.00 | 61.60 | 0.00 | 1,000.00 | 61.54 |
07/06/2019 | - | 0.00 | 0.00 | 0.00 | 61.50 | 0.00 | - | - |
06/06/2019 | - | 60.50 | 61.50 | 60.50 | 61.50 | 0.00 | 135,900.00 | 8,421.54 |
05/06/2019 | - | 0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
04/06/2019 | - | 61.00 | 62.00 | 61.00 | 62.00 | 0.00 | 3,000.00 | 184.15 |