Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 | -0.30 (0.48%) | 62.00 | 62.20 | 62.00 | 62.20 | 0.00 | 1,000.00 | 62.02 |
21/12/2018 | -0.50 (0.79%) | 61.80 | 62.50 | 61.80 | 62.50 | 0.00 | 1,300.00 | 81.04 |
20/12/2018 | - | 61.80 | 63.00 | 61.80 | 63.00 | 0.00 | 1,500.00 | 92.94 |
19/12/2018 | 0.00 (0.00%) | 61.80 | 62.50 | 61.30 | 62.50 | 0.00 | 3,600.00 | 222.54 |
18/12/2018 | -0.70 (1.11%) | 61.80 | 62.50 | 61.80 | 62.50 | 0.00 | 1,700.00 | 105.13 |
14/12/2018 | - | 61.80 | 62.00 | 61.80 | 62.00 | 0.00 | 3,100.00 | 191.86 |
13/12/2018 | 0.00 (0.00%) | 61.80 | 62.50 | 61.80 | 62.50 | 0.00 | 2,900.00 | 179.64 |
12/12/2018 | 0.00 (0.00%) | 61.80 | 62.50 | 61.80 | 62.50 | 0.00 | 4,400.00 | 273.01 |
11/12/2018 | -0.20 (0.32%) | 61.80 | 62.50 | 61.80 | 62.50 | 0.00 | 2,300.00 | 142.98 |
10/12/2018 | -0.20 (0.32%) | 61.80 | 62.70 | 61.80 | 62.70 | 0.00 | 1,700.00 | 105.50 |
07/12/2018 | - | 61.80 | 63.00 | 61.80 | 62.90 | 0.00 | 8,800.00 | 549.47 |
06/12/2018 | - | 61.80 | 63.00 | 59.70 | 63.00 | 0.00 | 3,200.00 | 195.98 |
05/12/2018 | - | 61.80 | 63.40 | 61.80 | 63.40 | 0.00 | 6,700.00 | 420.10 |
04/12/2018 | -0.80 (1.25%) | 62.00 | 63.20 | 62.00 | 63.20 | 0.00 | 3,800.00 | 238.40 |
03/12/2018 | - | 55.80 | 64.00 | 55.80 | 64.00 | 0.00 | 5,000.00 | 313.34 |
30/11/2018 | - | 56.10 | 62.00 | 56.10 | 62.00 | 0.00 | 1,300.00 | 79.75 |
29/11/2018 | 0.00 (0.00%) | 61.50 | 62.00 | 61.50 | 62.00 | 0.00 | 2,000.00 | 123.15 |
28/11/2018 | 0.00 (0.00%) | 61.50 | 62.00 | 61.50 | 62.00 | 0.00 | 2,500.00 | 153.84 |
27/11/2018 | - | 61.50 | 62.00 | 61.50 | 62.00 | 0.00 | 5,100.00 | 313.80 |
26/11/2018 | - | 61.50 | 62.00 | 59.50 | 62.00 | 0.00 | 3,900.00 | 239.50 |