Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.20 (0.52%) | 38.30 | 38.30 | 38.10 | 38.10 | 38.13 | 1,620.00 | 61.73 |
29/07/2019 | - | 38.15 | 38.30 | 38.00 | 38.30 | 38.14 | 800.00 | 30.45 |
26/07/2019 | - | 38.15 | 38.45 | 37.90 | 38.15 | 38.15 | 410.00 | 15.64 |
25/07/2019 | - | 38.10 | 38.15 | 38.00 | 38.15 | 38.03 | 980.00 | 37.27 |
24/07/2019 | + 0.10 (0.26%) | 38.20 | 38.15 | 38.00 | 38.10 | 38.07 | 2,580.00 | 98.48 |
23/07/2019 | - | 38.00 | 38.10 | 38.00 | 38.00 | 38.04 | 940.00 | 35.77 |
22/07/2019 | -0.45 (1.17%) | 37.60 | 38.15 | 37.50 | 38.00 | 37.66 | 9,100.00 | 342.36 |
19/07/2019 | - | 38.45 | 38.45 | 37.95 | 38.45 | 38.08 | 140.00 | 5.32 |
18/07/2019 | - | 38.35 | 38.55 | 37.90 | 38.45 | 38.04 | 4,320.00 | 164.19 |
17/07/2019 | - | 38.20 | 38.60 | 38.00 | 38.35 | 38.12 | 7,550.00 | 287.85 |
16/07/2019 | - | 38.50 | 38.50 | 38.30 | 38.30 | 38.34 | 5,160.00 | 198.24 |
15/07/2019 | - | 38.50 | 38.60 | 38.50 | 38.50 | 38.51 | 5,010.00 | 192.94 |
12/07/2019 | -0.10 (0.26%) | 38.70 | 38.50 | 37.70 | 38.50 | 38.05 | 83,400.00 | 3,170.80 |
11/07/2019 | + 0.20 (0.52%) | 38.40 | 38.40 | 38.40 | 38.60 | 38.40 | 190.00 | 7.30 |
10/07/2019 | -0.20 (0.52%) | 38.60 | 38.50 | 38.40 | 38.40 | 38.42 | 10,770.00 | 414.06 |
09/07/2019 | + 0.10 (0.26%) | 38.50 | 40.40 | 38.35 | 38.60 | 38.56 | 27,810.00 | 1,068.99 |
08/07/2019 | 0.00 (0.00%) | 38.50 | 38.90 | 38.50 | 38.50 | 38.54 | 6,600.00 | 254.10 |
05/07/2019 | - | 39.00 | 39.00 | 38.40 | 38.50 | 38.58 | 2,390.00 | 92.13 |
04/07/2019 | - | 38.40 | 39.40 | 38.30 | 38.40 | 38.57 | 1,530.00 | 58.77 |
03/07/2019 | - | 38.30 | 38.40 | 38.20 | 38.40 | 38.30 | 9,370.00 | 359.23 |