Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 29.60 | 29.60 | 28.50 | 29.50 | 28.89 | 4,710.00 | 135.48 |
18/12/2019 | - | 29.80 | 29.80 | 29.20 | 29.60 | 29.43 | 3,030.00 | 88.89 |
17/12/2019 | -2.20 (6.88%) | 32.00 | 30.70 | 29.60 | 29.80 | 29.84 | 4,640.00 | 139.59 |
16/12/2019 | - | 31.30 | 32.00 | 31.00 | 32.00 | 31.69 | 13,620.00 | 431.08 |
13/12/2019 | - | 31.20 | 31.30 | 30.80 | 31.30 | 30.94 | 13,500.00 | 418.60 |
12/12/2019 | - | 31.00 | 31.20 | 30.70 | 31.20 | 30.93 | 8,120.00 | 251.23 |
11/12/2019 | - | 30.30 | 31.20 | 30.50 | 31.00 | 30.83 | 14,160.00 | 437.10 |
10/12/2019 | - | 30.80 | 31.00 | 30.00 | 30.70 | 30.28 | 94,250.00 | 2,856.52 |
09/12/2019 | - | 32.30 | 32.20 | 31.85 | 32.20 | 32.01 | 7,400.00 | 236.74 |
06/12/2019 | - | 32.30 | 32.30 | 32.00 | 32.30 | 32.16 | 4,190.00 | 135.06 |
05/12/2019 | - | 32.40 | 32.35 | 32.00 | 32.30 | 32.28 | 1,270.00 | 41.00 |
04/12/2019 | - | 32.50 | 32.40 | 32.40 | 32.40 | 32.40 | 2,100.00 | 68.11 |
03/12/2019 | - | 32.55 | 32.55 | 32.00 | 32.40 | 32.41 | 17,490.00 | 568.20 |
02/12/2019 | - | 32.70 | 32.60 | 32.50 | 32.55 | 32.51 | 8,210.00 | 266.90 |
29/11/2019 | + 0.10 (0.31%) | 32.50 | 32.75 | 32.00 | 32.70 | 32.54 | 8,010.00 | 260.79 |
28/11/2019 | - | 32.60 | 32.60 | 32.30 | 32.60 | 32.46 | 9,330.00 | 303.12 |
27/11/2019 | 0.00 (0.00%) | 32.60 | 32.60 | 32.30 | 32.60 | 32.43 | 9,580.00 | 310.99 |
26/11/2019 | - | 32.90 | 32.80 | 32.00 | 32.60 | 32.60 | 12,720.00 | 416.53 |
25/11/2019 | - | 31.90 | 32.95 | 32.00 | 32.90 | 32.85 | 16,130.00 | 530.16 |
22/11/2019 | - | 32.95 | 33.00 | 32.00 | 32.90 | 32.62 | 11,640.00 | 381.20 |