Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 38.40 | 38.40 | 38.10 | 38.20 | 38.23 | 11,990.00 | 458.43 |
01/07/2019 | - | 38.35 | 38.50 | 38.20 | 38.40 | 38.32 | 1,910.00 | 73.26 |
28/06/2019 | - | 38.40 | 38.40 | 38.10 | 38.35 | 38.15 | 3,030.00 | 116.00 |
27/06/2019 | - | 38.15 | 38.50 | 38.10 | 38.40 | 38.17 | 3,390.00 | 129.39 |
26/06/2019 | -0.25 (0.65%) | 38.40 | 38.50 | 38.40 | 38.15 | 38.45 | 4,960.00 | 190.36 |
25/06/2019 | -0.10 (0.26%) | 38.50 | 38.40 | 38.20 | 38.40 | 38.23 | 5,110.00 | 195.37 |
24/06/2019 | - | 38.40 | 38.50 | 38.40 | 38.50 | 38.43 | 4,140.00 | 159.00 |
21/06/2019 | - | 38.50 | 38.50 | 38.20 | 38.40 | 38.26 | 5,370.00 | 205.86 |
20/06/2019 | -0.20 (0.52%) | 38.70 | 38.70 | 38.40 | 38.50 | 38.51 | 2,130.00 | 81.96 |
19/06/2019 | 0.00 (0.00%) | 38.70 | 38.70 | 38.30 | 38.70 | 38.43 | 310.00 | 11.88 |
18/06/2019 | 0.00 (0.00%) | 38.70 | 38.70 | 38.50 | 38.70 | 38.65 | 6,920.00 | 267.43 |
17/06/2019 | - | 38.20 | 39.00 | 38.20 | 38.70 | 38.50 | 310.00 | 11.86 |
14/06/2019 | - | 38.60 | 38.90 | 38.40 | 38.70 | 38.57 | 270.00 | 10.39 |
13/06/2019 | 0.00 (0.00%) | 38.60 | 38.80 | 38.15 | 38.60 | 38.41 | 330.00 | 12.63 |
12/06/2019 | -0.10 (0.26%) | 38.70 | 38.70 | 38.50 | 38.60 | 38.61 | 13,520.00 | 522.88 |
11/06/2019 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 50.00 | 1.94 |
10/06/2019 | - | 38.80 | 38.80 | 38.30 | 38.70 | 38.56 | 1,560.00 | 60.36 |
07/06/2019 | - | 38.80 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
06/06/2019 | - | 38.90 | 38.90 | 38.10 | 38.80 | 38.33 | 28,950.00 | 1,105.75 |
05/06/2019 | - | 39.00 | 39.00 | 38.10 | 38.90 | 38.43 | 21,360.00 | 817.86 |