Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 33.10 | 33.10 | 32.50 | 32.95 | 32.84 | 1,610.00 | 52.94 |
20/11/2019 | 0.00 (0.00%) | 33.10 | 33.20 | 33.00 | 33.10 | 33.08 | 7,740.00 | 256.05 |
19/11/2019 | 0.00 (0.00%) | 33.10 | 33.45 | 33.00 | 33.10 | 33.22 | 30,890.00 | 1,026.48 |
18/11/2019 | - | 33.45 | 33.30 | 32.40 | 33.10 | 32.85 | 14,980.00 | 492.63 |
15/11/2019 | - | 33.00 | 33.60 | 33.10 | 33.45 | 33.46 | 26,460.00 | 882.91 |
14/11/2019 | + 1.00 (3.10%) | 32.80 | 33.60 | 32.00 | 33.30 | 33.21 | 74,710.00 | 2,481.78 |
13/11/2019 | - | 33.15 | 33.15 | 32.00 | 32.30 | 32.74 | 15,570.00 | 507.72 |
12/11/2019 | - | 31.00 | 33.15 | 30.80 | 33.10 | 31.71 | 37,650.00 | 1,188.59 |
11/11/2019 | - | 30.90 | 31.90 | 30.80 | 31.00 | 31.10 | 36,340.00 | 1,129.90 |
08/11/2019 | - | 31.00 | 31.20 | 30.90 | 30.80 | 31.04 | 78,000.00 | 2,418.10 |
07/11/2019 | + 1.00 (3.33%) | 30.80 | 31.00 | 30.20 | 31.00 | 30.54 | 23,830.00 | 727.70 |
06/11/2019 | - | 30.00 | 31.90 | 29.95 | 30.00 | 30.06 | 79,500.00 | 2,387.62 |
05/11/2019 | - | 29.80 | 30.00 | 29.80 | 29.90 | 29.94 | 23,850.00 | 714.12 |
04/11/2019 | - | 29.95 | 30.00 | 29.50 | 29.80 | 29.83 | 26,350.00 | 787.19 |
01/11/2019 | - | 30.05 | 30.50 | 29.50 | 29.70 | 29.96 | 24,410.00 | 731.12 |
31/10/2019 | - | 31.00 | 31.00 | 30.10 | 30.20 | 30.41 | 18,140.00 | 552.66 |
30/10/2019 | - | 31.00 | 31.50 | 31.00 | 31.00 | 31.01 | 10,970.00 | 340.07 |
29/10/2019 | - | 32.00 | 32.00 | 31.00 | 31.00 | 31.18 | 24,420.00 | 761.84 |
28/10/2019 | - | 31.00 | 31.50 | 31.00 | 31.10 | 31.09 | 17,980.00 | 558.65 |
25/10/2019 | - | 33.00 | 33.00 | 30.80 | 31.00 | 31.58 | 29,200.00 | 918.49 |