Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 41.00 | 40.90 | 40.60 | 41.00 | 40.76 | 1,930.00 | 78.99 |
01/04/2019 | -0.30 (0.73%) | 41.30 | 41.20 | 40.00 | 41.00 | 40.50 | 2,740.00 | 110.98 |
29/03/2019 | 0.00 (0.00%) | 41.30 | 41.30 | 40.70 | 41.30 | 41.03 | 2,570.00 | 106.02 |
28/03/2019 | -0.40 (0.96%) | 41.70 | 41.30 | 41.20 | 41.30 | 41.25 | 100.00 | 4.12 |
27/03/2019 | + 1.20 (2.96%) | 43.00 | 42.00 | 40.10 | 41.70 | 40.85 | 970.00 | 39.28 |
26/03/2019 | -0.60 (1.46%) | 41.10 | 41.00 | 40.00 | 40.50 | 40.63 | 740.00 | 29.95 |
25/03/2019 | 0.00 (0.00%) | 40.00 | 41.10 | 40.00 | 41.10 | 40.78 | 1,510.00 | 61.98 |
22/03/2019 | + 0.10 (0.24%) | 41.00 | 41.20 | 41.00 | 41.10 | 41.04 | 3,310.00 | 135.72 |
21/03/2019 | -0.15 (0.36%) | 41.20 | 41.25 | 41.10 | 41.00 | 41.16 | 1,670.00 | 68.75 |
20/03/2019 | + 0.15 (0.37%) | 41.00 | 41.25 | 41.00 | 41.15 | 41.10 | 1,630.00 | 66.87 |
19/03/2019 | + 0.10 (0.24%) | 41.85 | 41.85 | 40.70 | 41.00 | 41.25 | 3,210.00 | 131.68 |
18/03/2019 | -0.45 (1.09%) | 40.80 | 41.35 | 41.00 | 40.90 | 41.28 | 3,100.00 | 127.30 |
15/03/2019 | - | 41.40 | 41.35 | 40.50 | 41.35 | 41.10 | 1,500.00 | 61.27 |
14/03/2019 | - | 40.80 | 41.50 | 40.80 | 41.40 | 41.38 | 5,920.00 | 245.23 |
13/03/2019 | + 0.30 (0.74%) | 40.80 | 41.00 | 40.50 | 40.80 | 40.87 | 2,440.00 | 99.59 |
12/03/2019 | + 0.50 (1.25%) | 40.00 | 40.50 | 40.05 | 40.50 | 40.32 | 910.00 | 36.70 |
11/03/2019 | 0.00 (0.00%) | 40.00 | 40.10 | 39.80 | 40.00 | 39.97 | 5,340.00 | 213.54 |
08/03/2019 | + 0.20 (0.50%) | 39.80 | 40.00 | 39.75 | 40.00 | 39.87 | 7,380.00 | 294.47 |
07/03/2019 | + 0.30 (0.76%) | 39.50 | 39.90 | 39.50 | 39.80 | 39.78 | 6,750.00 | 268.86 |
06/03/2019 | + 0.10 (0.25%) | 39.45 | 39.60 | 39.40 | 39.50 | 39.45 | 12,460.00 | 491.31 |