Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 34.30 | 34.30 | 32.60 | 33.00 | 33.36 | 23,630.00 | 780.17 |
23/10/2019 | -0.20 (0.58%) | 34.50 | 34.50 | 34.20 | 34.30 | 34.35 | 4,330.00 | 148.57 |
22/10/2019 | - | 34.60 | 34.50 | 34.10 | 34.50 | 34.35 | 2,660.00 | 91.22 |
21/10/2019 | - | 35.00 | 35.00 | 34.70 | 34.60 | 34.80 | 170.00 | 5.90 |
18/10/2019 | - | 34.80 | 34.80 | 34.60 | 35.00 | 34.71 | 2,620.00 | 91.27 |
17/10/2019 | 0.00 (0.00%) | 34.80 | 35.00 | 34.80 | 34.80 | 34.86 | 1,180.00 | 41.14 |
16/10/2019 | -0.70 (1.97%) | 35.50 | 36.90 | 34.80 | 34.80 | 35.40 | 1,290.00 | 45.17 |
15/10/2019 | - | 34.50 | 36.90 | 34.50 | 35.50 | 35.18 | 4,010.00 | 140.21 |
14/10/2019 | - | 34.50 | 34.60 | 34.50 | 34.50 | 34.58 | 2,170.00 | 74.88 |
11/10/2019 | - | 34.80 | 34.80 | 34.50 | 34.50 | 34.52 | 1,330.00 | 45.90 |
10/10/2019 | - | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 680.00 | 23.66 |
09/10/2019 | - | 34.90 | 34.80 | 34.80 | 34.80 | 34.80 | 1,630.00 | 56.72 |
08/10/2019 | - | 34.90 | 34.90 | 34.70 | 34.90 | 34.83 | 140.00 | 4.88 |
07/10/2019 | - | 35.40 | 36.20 | 34.60 | 34.90 | 34.87 | 4,230.00 | 147.16 |
04/10/2019 | - | 35.00 | 34.90 | 34.60 | 34.90 | 34.73 | 6,140.00 | 213.99 |
03/10/2019 | - | 34.70 | 36.00 | 34.70 | 35.00 | 34.79 | 18,630.00 | 646.72 |
02/10/2019 | - | 34.90 | 36.50 | 34.70 | 34.70 | 34.89 | 8,520.00 | 296.28 |
01/10/2019 | - | 35.00 | 35.00 | 34.90 | 34.90 | 34.91 | 1,710.00 | 59.78 |
30/09/2019 | - | 34.60 | 35.40 | 34.80 | 34.90 | 35.02 | 2,030.00 | 70.87 |
27/09/2019 | - | 34.90 | 34.90 | 34.50 | 34.60 | 34.67 | 5,310.00 | 184.36 |