Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2018 | - | 23.90 | 24.50 | 23.40 | 24.65 | 24.05 | 753,290.00 | 18,170.09 |
02/11/2018 | + 0.55 (2.33%) | 23.40 | 24.40 | 23.40 | 24.15 | 23.96 | 422,470.00 | 10,130.68 |
01/11/2018 | -0.15 (0.63%) | 23.65 | 23.80 | 23.45 | 23.60 | 23.57 | 169,080.00 | 3,983.12 |
31/10/2018 | - | 23.60 | 23.80 | 23.10 | 23.75 | 23.42 | 352,930.00 | 8,287.26 |
30/10/2018 | - | 22.65 | 23.50 | 22.85 | 23.45 | 23.24 | 827,780.00 | 11,985,631.77 |
29/10/2018 | - | 22.60 | 23.30 | 22.60 | 23.15 | 22.87 | 474,740.00 | 10,903.70 |
26/10/2018 | -0.45 (1.91%) | 23.80 | 23.70 | 23.20 | 23.15 | 23.34 | 388,240.00 | 9,059.47 |
25/10/2018 | -0.90 (3.67%) | 23.50 | 23.90 | 23.20 | 23.60 | 23.49 | 1,278,410.00 | 14,765,967.99 |
24/10/2018 | - | 24.65 | 25.00 | 23.70 | 24.50 | 24.16 | 703,690.00 | 17,067.97 |
23/10/2018 | -0.60 (2.38%) | 24.90 | 25.25 | 24.00 | 24.65 | 24.51 | 1,822,610.00 | 18,099,375.33 |
22/10/2018 | - | 25.50 | 25.50 | 25.00 | 25.25 | 25.19 | 554,770.00 | 13,996.90 |
19/10/2018 | -0.05 (0.20%) | 25.10 | 25.40 | 24.90 | 25.50 | 25.06 | 538,950.00 | 13,592.21 |
18/10/2018 | - | 25.60 | 25.90 | 25.20 | 25.55 | 25.46 | 369,850.00 | 9,423.51 |
17/10/2018 | -0.30 (1.16%) | 25.85 | 26.20 | 25.55 | 25.55 | 25.96 | 1,024,330.00 | 26,550.43 |
16/10/2018 | - | 25.25 | 25.85 | 25.20 | 25.85 | 25.36 | 966,450.00 | 24,590.01 |
15/10/2018 | - | 25.75 | 25.75 | 25.20 | 25.70 | 25.39 | 652,620.00 | 1,616,721.45 |
12/10/2018 | - | 25.50 | 25.75 | 25.10 | 25.75 | 25.39 | 869,190.00 | 22,165.43 |
11/10/2018 | - | 25.90 | 25.90 | 24.75 | 26.00 | 25.22 | 1,470,540.00 | 37,426.21 |
10/10/2018 | - | 26.70 | 26.75 | 26.35 | 26.60 | 26.59 | 434,470.00 | 11,544.84 |
09/10/2018 | - | 26.50 | 26.70 | 26.20 | 26.60 | 26.46 | 466,430.00 | 12,348.80 |