Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | -0.05 (0.21%) | 23.60 | 23.85 | 23.40 | 23.55 | 23.58 | 2,030,460.00 | 18,220,656.29 |
07/03/2019 | -0.25 (1.05%) | 23.80 | 24.20 | 23.70 | 23.60 | 23.91 | 744,440.00 | 17,785.94 |
06/03/2019 | + 0.95 (4.15%) | 23.10 | 24.00 | 22.95 | 23.85 | 23.56 | 2,341,120.00 | 7,098,158.64 |
05/03/2019 | -0.40 (1.72%) | 23.25 | 23.35 | 22.90 | 22.90 | 23.14 | 3,080,860.00 | 9,261,955.06 |
04/03/2019 | + 0.05 (0.22%) | 23.20 | 23.45 | 23.15 | 23.30 | 23.31 | 890,260.00 | 20,755.62 |
01/03/2019 | -0.75 (3.12%) | 23.80 | 23.85 | 23.30 | 23.25 | 23.50 | 1,345,330.00 | 31,645.18 |
28/02/2019 | -0.55 (2.24%) | 24.50 | 24.50 | 23.25 | 24.00 | 23.89 | 2,775,520.00 | 66,552.58 |
27/02/2019 | + 1.05 (4.47%) | 23.50 | 24.80 | 23.30 | 24.55 | 24.09 | 3,648,900.00 | 87,763.61 |
26/02/2019 | - | 23.65 | 23.70 | 23.30 | 23.50 | 23.51 | 3,422,560.00 | 9,960,238.74 |
25/02/2019 | - | 22.70 | 23.70 | 22.65 | 23.65 | 23.12 | 2,762,020.00 | 523,412.04 |
22/02/2019 | - | 23.05 | 23.05 | 22.75 | 22.70 | 22.86 | 1,489,730.00 | 34,074.39 |
21/02/2019 | + 0.10 (0.44%) | 22.80 | 23.00 | 22.80 | 23.05 | 22.93 | 1,781,720.00 | 3,388,385.65 |
20/02/2019 | - | 23.30 | 23.30 | 22.80 | 22.95 | 22.96 | 1,861,490.00 | 42,740.16 |
19/02/2019 | + 0.20 (0.87%) | 23.30 | 23.40 | 23.10 | 23.30 | 23.26 | 1,271,920.00 | 29,577.66 |
18/02/2019 | + 0.20 (0.87%) | 22.90 | 23.30 | 22.85 | 23.10 | 23.04 | 2,271,930.00 | 52,306.99 |
15/02/2019 | -0.45 (1.93%) | 23.15 | 23.45 | 22.95 | 22.90 | 23.14 | 1,256,410.00 | 28,989.00 |
14/02/2019 | -0.15 (0.64%) | 23.50 | 23.50 | 23.15 | 23.35 | 23.29 | 478,620.00 | 11,153.45 |
13/02/2019 | + 0.20 (0.86%) | 23.30 | 23.50 | 22.95 | 23.50 | 23.14 | 1,068,520.00 | 24,797.07 |
12/02/2019 | -0.50 (2.10%) | 23.90 | 23.85 | 23.30 | 23.30 | 23.69 | 2,717,950.00 | 46,098,781.36 |
11/02/2019 | + 1.10 (4.85%) | 23.30 | 23.85 | 23.25 | 23.80 | 23.62 | 510,580.00 | 12,070.29 |