Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2019 | -0.80 (3.08%) | 26.00 | 25.90 | 24.25 | 25.20 | 24.87 | 1,049,590.00 | 550,650.72 |
02/01/2019 | -0.30 (1.14%) | 26.30 | 26.35 | 25.50 | 26.00 | 26.02 | 1,945,040.00 | 10,536,329.92 |
28/12/2018 | - | 26.00 | 26.30 | 25.55 | 26.30 | 25.89 | 654,870.00 | 4,092,486.06 |
27/12/2018 | + 0.15 (0.58%) | 25.75 | 26.45 | 25.75 | 25.95 | 26.07 | 1,249,690.00 | 10,300,750.06 |
26/12/2018 | - | 25.05 | 26.00 | 25.40 | 25.80 | 25.65 | 1,212,390.00 | 1,329,929.81 |
25/12/2018 | -0.30 (1.17%) | 25.00 | 25.50 | 24.90 | 25.45 | 25.15 | 1,122,050.00 | 16,543,205.67 |
24/12/2018 | -0.10 (0.39%) | 26.00 | 26.00 | 25.60 | 25.75 | 25.88 | 335,010.00 | 8,668.15 |
21/12/2018 | -0.20 (0.77%) | 25.80 | 26.10 | 25.75 | 25.85 | 25.89 | 922,080.00 | 23,869.33 |
20/12/2018 | - | 26.10 | 26.20 | 26.00 | 26.05 | 26.10 | 1,146,840.00 | 2,764,710.07 |
19/12/2018 | + 0.10 (0.38%) | 26.00 | 26.25 | 25.85 | 26.10 | 26.05 | 1,397,280.00 | 36,440.30 |
18/12/2018 | -0.25 (0.95%) | 26.05 | 26.25 | 25.80 | 26.00 | 26.02 | 934,090.00 | 24,291.37 |
14/12/2018 | - | 26.50 | 26.70 | 26.25 | 26.50 | 26.46 | 3,083,110.00 | 53,128,671.18 |
13/12/2018 | 0.00 (0.00%) | 26.50 | 27.00 | 26.40 | 26.60 | 26.58 | 540,970.00 | 14,371.31 |
12/12/2018 | + 0.20 (0.76%) | 26.40 | 26.60 | 26.20 | 26.60 | 26.44 | 2,112,190.00 | 55,835.52 |
11/12/2018 | + 0.20 (0.76%) | 26.20 | 26.30 | 26.00 | 26.40 | 26.08 | 811,120.00 | 1,324,251.40 |
10/12/2018 | + 0.20 (0.76%) | 26.20 | 26.30 | 26.00 | 26.40 | 26.08 | 811,120.00 | 1,324,251.40 |
07/12/2018 | - | 26.40 | 26.50 | 26.20 | 26.20 | 26.27 | 425,900.00 | 11,178.48 |
06/12/2018 | - | 26.50 | 26.45 | 26.25 | 26.40 | 26.32 | 1,320,090.00 | 30,543,001.94 |
05/12/2018 | -0.10 (0.38%) | 26.30 | 26.45 | 26.10 | 26.40 | 26.34 | 359,730.00 | 9,473.57 |
04/12/2018 | 0.00 (0.00%) | 26.20 | 26.50 | 26.05 | 26.50 | 26.27 | 669,570.00 | 17,632.80 |