Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2019 | -0.70 (2.95%) | 23.70 | 23.70 | 23.00 | 23.00 | 23.34 | 640,490.00 | 14,899.22 |
30/01/2019 | - | 23.00 | 23.70 | 23.10 | 23.70 | 23.25 | 220,570.00 | 5,156.36 |
29/01/2019 | + 0.50 (2.17%) | 23.00 | 23.30 | 22.80 | 23.50 | 23.07 | 638,240.00 | 14,811.26 |
28/01/2019 | - | 22.90 | 23.30 | 22.70 | 23.00 | 22.90 | 261,920.00 | 5,989.74 |
25/01/2019 | - | 23.95 | 23.60 | 23.00 | 22.90 | 23.20 | 742,410.00 | 17,183.16 |
24/01/2019 | - | 23.25 | 23.40 | 23.10 | 23.95 | 23.25 | 743,680.00 | 17,444.57 |
23/01/2019 | - | 22.95 | 23.35 | 22.60 | 23.35 | 22.84 | 327,050.00 | 7,526.71 |
22/01/2019 | -1.05 (4.43%) | 23.70 | 23.70 | 22.85 | 22.65 | 23.00 | 618,130.00 | 14,159.74 |
21/01/2019 | - | 23.70 | 23.85 | 22.80 | 23.70 | 23.10 | 1,383,710.00 | 9,657,717.49 |
18/01/2019 | - | 23.80 | 24.00 | 23.05 | 23.70 | 23.33 | 1,332,750.00 | 31,223.66 |
17/01/2019 | -0.20 (0.83%) | 24.10 | 24.15 | 23.30 | 23.80 | 23.69 | 783,540.00 | 5,962,672.73 |
16/01/2019 | - | 23.30 | 24.40 | 23.60 | 24.00 | 23.84 | 1,510,200.00 | 23,754,718.98 |
15/01/2019 | - | 24.40 | 24.50 | 24.00 | 24.30 | 24.23 | 640,260.00 | 15,512.44 |
14/01/2019 | - | 24.55 | 24.75 | 24.10 | 24.15 | 24.30 | 794,110.00 | 19,293.83 |
11/01/2019 | - | 24.85 | 24.85 | 24.30 | 24.70 | 24.51 | 326,940.00 | 8,054.07 |
10/01/2019 | - | 24.50 | 24.95 | 24.30 | 24.85 | 24.41 | 361,690.00 | 8,886.76 |
09/01/2019 | - | 24.50 | 25.25 | 24.15 | 25.10 | 24.48 | 465,030.00 | 11,485.72 |
08/01/2019 | -1.00 (3.92%) | 25.50 | 25.45 | 24.35 | 24.50 | 24.53 | 444,520.00 | 10,900.79 |
07/01/2019 | - | 25.75 | 25.75 | 24.40 | 25.50 | 25.00 | 555,750.00 | 13,986.86 |
04/01/2019 | - | 25.20 | 26.00 | 24.60 | 25.50 | 25.10 | 692,120.00 | 17,471.22 |