Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | + 0.50 (2.02%) | 24.60 | 25.00 | 24.45 | 25.20 | 24.73 | 1,110,800.00 | 14,970,712.18 |
04/04/2019 | -0.20 (0.80%) | 25.00 | 25.00 | 24.65 | 24.70 | 24.75 | 146,040.00 | 3,611.11 |
03/04/2019 | -0.10 (0.40%) | 25.00 | 25.25 | 24.95 | 24.90 | 25.12 | 453,930.00 | 11,408.20 |
02/04/2019 | + 0.20 (0.81%) | 24.80 | 25.20 | 24.70 | 25.00 | 25.03 | 1,697,020.00 | 15,042,447.83 |
01/04/2019 | + 0.05 (0.20%) | 24.90 | 24.80 | 24.50 | 24.80 | 24.70 | 483,890.00 | 11,950.68 |
29/03/2019 | 0.00 (0.00%) | 24.75 | 25.00 | 24.60 | 24.75 | 24.79 | 473,630.00 | 483,263.22 |
28/03/2019 | + 0.05 (0.20%) | 24.75 | 24.80 | 24.60 | 24.75 | 24.71 | 280,290.00 | 6,930.56 |
27/03/2019 | + 0.25 (1.02%) | 24.50 | 25.20 | 24.50 | 24.70 | 24.80 | 802,110.00 | 8,738,156.86 |
26/03/2019 | + 0.05 (0.20%) | 24.40 | 24.70 | 24.20 | 24.45 | 24.39 | 322,650.00 | 7,892.67 |
25/03/2019 | -0.80 (3.17%) | 24.60 | 25.00 | 24.50 | 24.40 | 24.73 | 627,640.00 | 1,536,467.54 |
22/03/2019 | + 0.40 (1.61%) | 24.80 | 25.15 | 24.55 | 25.20 | 24.85 | 5,002,260.00 | 94,570,110.46 |
21/03/2019 | -0.70 (2.75%) | 25.60 | 25.60 | 24.50 | 24.80 | 25.09 | 822,330.00 | 20,519.15 |
20/03/2019 | + 0.60 (2.41%) | 24.95 | 25.40 | 24.30 | 25.50 | 24.88 | 2,878,960.00 | 24,955,803.03 |
19/03/2019 | + 0.40 (1.63%) | 24.65 | 25.30 | 24.30 | 24.90 | 24.88 | 2,563,420.00 | 24,951,949.31 |
18/03/2019 | 0.00 (0.00%) | 24.75 | 24.70 | 24.25 | 24.50 | 24.48 | 1,603,680.00 | 16,534,780.30 |
15/03/2019 | - | 24.60 | 24.80 | 24.30 | 24.50 | 24.46 | 637,300.00 | 15,589.25 |
14/03/2019 | - | 24.70 | 24.95 | 24.35 | 24.55 | 24.61 | 1,233,930.00 | 1,535,561.08 |
13/03/2019 | + 0.80 (3.35%) | 23.90 | 24.70 | 23.80 | 24.70 | 24.36 | 3,326,420.00 | 80,997.46 |
12/03/2019 | + 0.10 (0.42%) | 24.00 | 24.00 | 23.70 | 23.90 | 23.80 | 1,250,330.00 | 29,759.51 |
11/03/2019 | + 0.25 (1.06%) | 23.40 | 24.15 | 23.45 | 23.80 | 23.82 | 1,166,800.00 | 27,816.12 |