Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | -0.40 (1.36%) | 29.40 | 29.50 | 29.10 | 29.10 | 0.00 | 603,773.00 | 17,653.95 |
08/05/2019 | - | 29.30 | 29.60 | 29.10 | 29.50 | 0.00 | 1,019,991.00 | 29,912.50 |
07/05/2019 | - | 30.00 | 30.00 | 29.20 | 29.50 | 0.00 | 869,471.00 | 25,597.44 |
06/05/2019 | -0.60 (2.00%) | 30.00 | 32.00 | 29.40 | 29.40 | 29.58 | 1,531,176.00 | 45,638,167.20 |
03/05/2019 | + 0.30 (1.01%) | 29.80 | 30.00 | 29.80 | 30.00 | 0.00 | 1,115,126.00 | 33,336.07 |
02/05/2019 | - | 30.20 | 30.30 | 29.70 | 29.70 | 0.00 | 1,134,883.00 | 33,956.81 |
26/04/2019 | - | 30.00 | 30.20 | 29.90 | 30.10 | 0.00 | 1,123,078.00 | 33,736.78 |
25/04/2019 | - | 30.10 | 30.40 | 29.90 | 30.00 | 0.00 | 745,480.00 | 22,485.93 |
24/04/2019 | - | 29.70 | 30.20 | 29.50 | 30.10 | 0.00 | 1,062,384.00 | 31,680.68 |
23/04/2019 | - | 29.40 | 29.90 | 29.10 | 29.60 | 0.00 | 1,651,748.00 | 48,572.80 |
22/04/2019 | - | 29.70 | 29.70 | 29.10 | 29.30 | 0.00 | 1,465,678.00 | 42,986.65 |
19/04/2019 | -0.10 (0.34%) | 29.80 | 29.90 | 29.60 | 29.60 | 0.00 | 599,302.00 | 17,824.23 |
18/04/2019 | -0.20 (0.67%) | 29.30 | 30.00 | 29.30 | 29.70 | 0.00 | 1,019,057.00 | 30,325.70 |
17/04/2019 | -0.10 (0.33%) | 30.10 | 30.30 | 29.90 | 29.90 | 0.00 | 688,338.00 | 20,682.70 |
16/04/2019 | -0.20 (0.66%) | 30.20 | 30.20 | 29.80 | 30.00 | 0.00 | 1,354,836.00 | 40,644.98 |
12/04/2019 | -0.10 (0.33%) | 30.20 | 30.30 | 30.00 | 30.20 | 0.00 | 1,051,329.00 | 31,683.99 |
11/04/2019 | + 0.10 (0.33%) | 30.60 | 30.60 | 30.10 | 30.30 | 0.00 | 905,731.00 | 27,374.04 |
10/04/2019 | -0.30 (0.98%) | 30.30 | 30.50 | 30.20 | 30.20 | 0.00 | 868,574.00 | 26,405.48 |
09/04/2019 | -0.30 (0.97%) | 30.80 | 31.00 | 30.50 | 30.50 | 0.00 | 1,861,550.00 | 57,313.38 |
08/04/2019 | + 0.60 (1.99%) | 30.20 | 30.90 | 30.20 | 30.80 | 0.00 | 2,316,599.00 | 70,900.44 |