Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2019 | - | 28.90 | 28.90 | 28.40 | 28.50 | 0.00 | 982,088.00 | 28,240.34 |
05/06/2019 | - | 28.60 | 28.90 | 28.60 | 28.90 | 0.00 | 1,056,785.00 | 30,414.56 |
04/06/2019 | - | 28.70 | 29.00 | 28.60 | 28.60 | 0.00 | 870,018.00 | 24,989.99 |
03/06/2019 | - | 28.70 | 29.00 | 28.60 | 28.70 | 0.00 | 1,178,702.00 | 33,976.21 |
31/05/2019 | -0.10 (0.34%) | 29.00 | 29.10 | 28.70 | 29.00 | 0.00 | 1,025,615.00 | 29,642.19 |
30/05/2019 | -0.10 (0.34%) | 29.10 | 29.20 | 29.00 | 29.10 | 0.00 | 735,399.00 | 21,359.64 |
29/05/2019 | + 0.30 (1.04%) | 28.90 | 29.20 | 28.70 | 29.20 | 0.00 | 1,083,746.00 | 31,298.60 |
28/05/2019 | -0.10 (0.34%) | 29.00 | 29.20 | 28.90 | 28.90 | 0.00 | 941,132.00 | 27,267.31 |
27/05/2019 | - | 29.10 | 29.20 | 29.00 | 29.00 | 0.00 | 928,086.00 | 26,937.70 |
24/05/2019 | - | 27.20 | 29.50 | 27.20 | 29.20 | 0.00 | 891,367.00 | 26,068.37 |
23/05/2019 | - | 29.90 | 30.00 | 29.30 | 29.50 | 0.00 | 631,112.00 | 18,581.31 |
22/05/2019 | + 0.20 (0.68%) | 29.40 | 29.90 | 29.40 | 29.60 | 0.00 | 1,274,708.00 | 37,886.59 |
21/05/2019 | - | 29.40 | 29.70 | 29.30 | 29.40 | 0.00 | 1,385,291.00 | 40,884.04 |
20/05/2019 | - | 29.30 | 29.50 | 29.10 | 29.30 | 0.00 | 684,005.00 | 20,040.83 |
17/05/2019 | - | 29.30 | 29.40 | 29.20 | 29.20 | 0.00 | 852,070.00 | 24,936.84 |
16/05/2019 | -0.20 (0.68%) | 29.60 | 29.60 | 29.20 | 29.30 | 0.00 | 1,467,241.00 | 43,161.10 |
15/05/2019 | + 0.40 (1.37%) | 29.10 | 29.70 | 29.10 | 29.50 | 0.00 | 1,290,896.00 | 37,973.82 |
14/05/2019 | -0.10 (0.34%) | 29.20 | 29.30 | 28.90 | 29.10 | 0.00 | 1,601,867.00 | 46,467.11 |
13/05/2019 | -0.10 (0.34%) | 29.40 | 29.60 | 29.20 | 29.20 | 0.00 | 1,063,337.00 | 30,844.91 |
10/05/2019 | + 0.20 (0.69%) | 29.10 | 29.40 | 29.00 | 29.30 | 0.00 | 647,076.00 | 18,899.27 |