Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | 0.00 (0.00%) | 30.20 | 30.40 | 30.10 | 30.20 | 0.00 | 767,879.00 | 23,206.62 |
04/04/2019 | + 0.10 (0.33%) | 29.90 | 30.30 | 29.90 | 30.20 | 0.00 | 1,091,143.00 | 32,905.82 |
03/04/2019 | -0.20 (0.66%) | 30.50 | 30.50 | 29.90 | 30.10 | 0.00 | 1,394,895.00 | 42,041.80 |
02/04/2019 | 0.00 (0.00%) | 30.50 | 30.70 | 30.30 | 30.30 | 0.00 | 1,254,695.00 | 38,203.43 |
01/04/2019 | 0.00 (0.00%) | 30.30 | 30.50 | 30.30 | 30.30 | 0.00 | 751,744.00 | 22,843.86 |
29/03/2019 | 0.00 (0.00%) | 30.30 | 30.50 | 30.20 | 30.30 | 0.00 | 1,915,270.00 | 58,121.66 |
28/03/2019 | -0.10 (0.33%) | 30.40 | 30.50 | 30.20 | 30.30 | 0.00 | 1,366,767.00 | 41,463.79 |
27/03/2019 | + 0.10 (0.33%) | 30.40 | 30.60 | 30.20 | 30.40 | 0.00 | 904,084.00 | 27,457.22 |
26/03/2019 | + 0.20 (0.66%) | 30.20 | 30.40 | 30.10 | 30.30 | 0.00 | 1,540,206.00 | 46,643.79 |
25/03/2019 | -0.40 (1.31%) | 30.40 | 30.40 | 29.90 | 30.10 | 0.00 | 4,344,765.00 | 137,584.60 |
22/03/2019 | + 0.10 (0.33%) | 30.40 | 30.70 | 30.40 | 30.50 | 0.00 | 1,819,172.00 | 55,555.32 |
21/03/2019 | -0.60 (1.94%) | 31.00 | 31.40 | 30.40 | 30.40 | 0.00 | 5,465,770.00 | 172,445.47 |
20/03/2019 | -0.30 (0.96%) | 31.40 | 31.40 | 30.70 | 31.00 | 0.00 | 7,176,764.00 | 223,541.09 |
19/03/2019 | -0.60 (1.88%) | 32.00 | 32.00 | 31.20 | 31.30 | 0.00 | 2,828,856.00 | 89,212.86 |
18/03/2019 | + 0.20 (0.63%) | 31.80 | 32.20 | 31.70 | 31.90 | 0.00 | 6,742,099.00 | 215,599.91 |
15/03/2019 | - | 31.60 | 31.80 | 31.30 | 31.70 | 0.00 | 3,003,431.00 | 93,755.06 |
14/03/2019 | - | 31.40 | 32.00 | 31.30 | 31.50 | 0.00 | 2,333,220.00 | 73,719.43 |
13/03/2019 | + 0.50 (1.62%) | 31.10 | 31.70 | 30.90 | 31.40 | 0.00 | 5,473,466.00 | 171,638.81 |
12/03/2019 | + 0.50 (1.64%) | 30.50 | 30.90 | 30.30 | 30.90 | 0.00 | 2,504,317.00 | 76,502.56 |
11/03/2019 | + 0.10 (0.33%) | 30.30 | 30.60 | 30.20 | 30.40 | 0.00 | 2,825,350.00 | 85,068.97 |