Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | -0.20 (0.66%) | 30.40 | 30.60 | 30.20 | 30.30 | 0.00 | 1,416,889.00 | 42,974.39 |
07/03/2019 | + 0.20 (0.66%) | 30.40 | 30.70 | 30.30 | 30.50 | 0.00 | 3,301,811.00 | 100,866.54 |
06/03/2019 | 0.00 (0.00%) | 30.20 | 30.40 | 30.00 | 30.30 | 0.00 | 3,178,560.00 | 95,555.05 |
05/03/2019 | -0.10 (0.33%) | 30.40 | 30.70 | 30.10 | 30.30 | 0.00 | 2,465,893.00 | 74,951.59 |
04/03/2019 | + 0.40 (1.33%) | 30.00 | 30.50 | 29.90 | 30.40 | 0.00 | 3,120,861.00 | 94,031.29 |
01/03/2019 | + 0.30 (1.01%) | 29.80 | 30.10 | 29.50 | 30.00 | 0.00 | 1,478,830.00 | 44,191.91 |
28/02/2019 | -0.90 (2.94%) | 30.80 | 30.80 | 29.70 | 29.70 | 0.00 | 3,811,689.00 | 114,917.22 |
27/02/2019 | -0.20 (0.65%) | 30.80 | 30.90 | 30.50 | 30.60 | 0.00 | 1,544,867.00 | 47,398.63 |
26/02/2019 | - | 30.80 | 31.20 | 30.60 | 30.80 | 0.00 | 2,277,317.00 | 70,156.71 |
25/02/2019 | - | 30.70 | 31.40 | 30.50 | 31.00 | 0.00 | 3,928,674.00 | 121,977.24 |
22/02/2019 | - | 30.20 | 30.80 | 30.00 | 30.50 | 0.00 | 3,974,330.00 | 121,035.98 |
21/02/2019 | -0.30 (0.99%) | 30.40 | 30.70 | 30.10 | 30.10 | 0.00 | 2,970,539.00 | 90,174.63 |
20/02/2019 | - | 30.30 | 30.50 | 30.20 | 30.40 | 0.00 | 1,693,595.00 | 51,375.06 |
19/02/2019 | -0.10 (0.33%) | 30.50 | 30.50 | 30.20 | 30.30 | 0.00 | 2,809,163.00 | 85,443.60 |
18/02/2019 | + 0.20 (0.66%) | 30.20 | 30.50 | 30.20 | 30.40 | 0.00 | 1,908,925.00 | 58,027.90 |
15/02/2019 | + 0.10 (0.33%) | 30.10 | 30.40 | 30.00 | 30.20 | 0.00 | 2,189,439.00 | 65,918.43 |
14/02/2019 | -0.40 (1.31%) | 30.50 | 30.50 | 30.10 | 30.10 | 0.00 | 1,367,963.00 | 41,417.18 |
13/02/2019 | 0.00 (0.00%) | 30.60 | 30.70 | 30.30 | 30.50 | 0.00 | 2,093,351.00 | 63,809.77 |
12/02/2019 | + 0.30 (0.99%) | 30.20 | 30.60 | 30.20 | 30.50 | 0.00 | 2,259,632.00 | 68,272.39 |
11/02/2019 | + 0.70 (2.37%) | 29.80 | 30.90 | 29.60 | 30.20 | 0.00 | 1,729,697.00 | 51,759.01 |