Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 23.30 | 23.60 | 23.20 | 23.40 | 0.00 | 2,304,045.00 | 54,086.41 |
27/09/2019 | - | 25.00 | 25.00 | 23.20 | 23.20 | 0.00 | 2,163,755.00 | 50,660.20 |
25/09/2019 | - | 23.10 | 23.20 | 22.90 | 23.00 | 0.00 | 1,522,800.00 | 35,069.38 |
24/09/2019 | - | 23.30 | 23.40 | 23.10 | 23.20 | 0.00 | 1,329,799.00 | 30,933.11 |
23/09/2019 | - | 23.20 | 23.60 | 23.10 | 23.30 | 0.00 | 2,878,232.00 | 67,386.17 |
20/09/2019 | - | 23.50 | 25.40 | 23.10 | 23.20 | 0.00 | 2,572,418.00 | 59,692.88 |
19/09/2019 | + 0.70 (3.12%) | 22.40 | 23.20 | 22.30 | 23.10 | 0.00 | 3,466,735.00 | 79,247.55 |
18/09/2019 | - | 22.30 | 22.60 | 22.20 | 22.40 | 0.00 | 1,542,378.00 | 34,522.47 |
17/09/2019 | - | 22.40 | 22.40 | 22.10 | 22.30 | 0.00 | 5,287,748.00 | 117,417.41 |
16/09/2019 | - | 22.60 | 22.70 | 22.30 | 22.40 | 0.00 | 1,299,512.00 | 29,170.25 |
13/09/2019 | - | 22.30 | 22.60 | 22.10 | 22.60 | 0.00 | 1,325,068.00 | 29,669.88 |
12/09/2019 | - | 21.90 | 22.20 | 21.80 | 22.20 | 0.00 | 8,243,148.00 | 172,988.26 |
11/09/2019 | - | 21.70 | 21.80 | 21.60 | 21.80 | 0.00 | 3,521,290.00 | 74,564.69 |
10/09/2019 | - | 21.90 | 21.90 | 21.60 | 21.70 | 0.00 | 3,874,912.00 | 81,963.01 |
09/09/2019 | - | 21.80 | 22.00 | 21.70 | 21.90 | 0.00 | 374,511.00 | 8,176.77 |
06/09/2019 | -0.10 (0.45%) | 22.00 | 22.10 | 21.70 | 21.90 | 0.00 | 706,662.00 | 15,881.23 |
05/09/2019 | 0.00 (0.00%) | 22.10 | 22.10 | 21.90 | 22.00 | 0.00 | 625,327.00 | 13,734.85 |
04/09/2019 | - | 22.10 | 22.10 | 21.80 | 22.00 | 0.00 | 365,320.00 | 8,026.34 |
03/09/2019 | - | 22.20 | 22.40 | 21.90 | 22.10 | 0.00 | 484,897.00 | 10,678.30 |
30/08/2019 | + 0.10 (0.45%) | 22.30 | 22.50 | 22.10 | 22.20 | 0.00 | 610,010.00 | 13,554.23 |