KLS (
HNX
)
- Công ty Cổ phần Chứng khoán Kim Long
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/07/2016 |
-0.10 (0.90%)
|
11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.00 | 575,974.00 | 6,332,843.80 |
| 19/07/2016 | +
0.10 (0.91%)
|
10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 0.00 | 768,575.00 | 8,458,294.70 |
| 18/07/2016 |
0.00 (0.00%)
|
10,200.00 | 11,000.00 | 10,200.00 | 11,000.00 | 0.00 | 335,110.00 | 3,788,383.00 |
| 15/07/2016 | +
0.10 (0.92%)
|
10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.00 | 957,539.00 | 10,503,199.10 |
| 14/07/2016 | +
0.10 (0.93%)
|
10,800.00 | 11,000.00 | 10,800.00 | 10,900.00 | 0.00 | 1,065,680.00 | 11,610,760.00 |
| 13/07/2016 |
0.00 (0.00%)
|
10,800.00 | 10,900.00 | 10,800.00 | 10,800.00 | 0.00 | 1,584,441.00 | 17,165,679.30 |
| 12/07/2016 |
-0.20 (1.82%)
|
11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.00 | 1,698,718.00 | 18,549,953.60 |
| 11/07/2016 | +
0.20 (1.85%)
|
10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.00 | 701,750.00 | 7,703,753.00 |
| 08/07/2016 |
0.00 (0.00%)
|
10,700.00 | 11,000.00 | 10,700.00 | 10,800.00 | 0.00 | 2,665,046.00 | 29,011,511.60 |
| 07/07/2016 | +
0.10 (0.93%)
|
10,700.00 | 10,900.00 | 10,700.00 | 10,800.00 | 0.00 | 497,785.00 | 5,497,351.50 |
| 06/07/2016 |
0.00 (0.00%)
|
10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 2,376,181.00 | 25,445,400.40 |
| 05/07/2016 |
-0.10 (0.93%)
|
10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 3,448,189.00 | 37,010,713.40 |
| 04/07/2016 | +
0.10 (0.93%)
|
10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.00 | 388,647.00 | 4,196,017.90 |
| 01/07/2016 |
-0.10 (0.93%)
|
9,800.00 | 10,800.00 | 9,800.00 | 10,700.00 | 0.00 | 207,740.00 | 2,238,675.00 |
| 30/06/2016 | +
0.10 (0.93%)
|
10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.00 | 256,400.00 | 2,751,370.00 |
| 29/06/2016 |
0.00 (0.00%)
|
10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 409,954.00 | 4,413,497.00 |
| 28/06/2016 |
0.00 (0.00%)
|
10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 409,954.00 | 4,413,497.00 |
| 27/06/2016 | +
0.20 (1.90%)
|
10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.00 | 301,056.00 | 3,194,351.60 |
| 24/06/2016 |
-0.20 (1.87%)
|
9,700.00 | 10,700.00 | 9,700.00 | 10,500.00 | 0.00 | 2,750,850.00 | 29,038,645.00 |
| 23/06/2016 |
0.00 (0.00%)
|
10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.00 | 751,578.00 | 8,038,831.40 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.