KLS (
HNX
)
- Công ty Cổ phần Chứng khoán Kim Long
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/06/2016 |
0.00 (0.00%)
|
10,700.00 | 10,800.00 | 10,600.00 | 10,700.00 | 0.00 | 2,290,830.00 | 24,511,885.00 |
| 21/06/2016 |
0.00 (0.00%)
|
10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 653,150.00 | 6,988,705.00 |
| 20/06/2016 |
0.00 (0.00%)
|
10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 170,326.00 | 1,831,980.60 |
| 17/06/2016 |
0.00 (0.00%)
|
10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 387,060.00 | 4,141,540.00 |
| 16/06/2016 |
0.00 (0.00%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 415,213.00 | 4,442,754.10 |
| 15/06/2016 |
0.00 (0.00%)
|
10,600.00 | 10,800.00 | 10,600.00 | 10,700.00 | 0.00 | 486,170.00 | 5,200,703.00 |
| 14/06/2016 | +
0.20 (1.90%)
|
10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.00 | 862,000.00 | 9,136,110.00 |
| 13/06/2016 |
-0.10 (0.94%)
|
10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.00 | 359,400.00 | 3,808,534.00 |
| 10/06/2016 |
0.00 (0.00%)
|
10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.00 | 351,460.00 | 3,725,084.00 |
| 09/06/2016 | +
0.10 (0.95%)
|
10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.00 | 1,109,089.00 | 11,743,892.70 |
| 08/06/2016 |
0.00 (0.00%)
|
10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.00 | 2,137,390.00 | 21,458,688.00 |
| 07/06/2016 |
0.00 (0.00%)
|
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 149,910.00 | 1,574,055.00 |
| 06/06/2016 |
0.00 (0.00%)
|
10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.00 | 1,021,090.00 | 10,731,389.30 |
| 03/06/2016 |
-0.10 (0.94%)
|
10,500.00 | 10,600.00 | 10,400.00 | 10,500.00 | 0.00 | 1,749,817.00 | 17,678,085.10 |
| 02/06/2016 | +
0.20 (1.92%)
|
10.40 | 10.60 | 10.40 | 10.60 | 10.50 | 1,343,699.00 | 14,114,665.60 |
| 01/06/2016 |
0.00 (0.00%)
|
10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.00 | 864,400.00 | 9,074,994.00 |
| 31/05/2016 |
0.00 (0.00%)
|
10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.00 | 730,308.00 | 7,621,201.60 |
| 30/05/2016 |
0.00 (0.00%)
|
10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.00 | 856,059.00 | 8,903,062.60 |
| 27/05/2016 |
0.00 (0.00%)
|
10,400.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.00 | 6,968,910.00 | 66,444,063.00 |
| 26/05/2016 | +
0.10 (0.97%)
|
10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.00 | 167,996.00 | 1,734,674.60 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.