Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2016 | -0.10 (1.59%) | 6.20 | 6.20 | 5.90 | 6.20 | 0.00 | 1,210,200.00 | 7,339.87 |
21/01/2016 | -0.10 (1.56%) | 6.40 | 6.40 | 6.00 | 6.30 | 0.00 | 960,100.00 | 5,949.79 |
20/01/2016 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.40 | 0.00 | 635,600.00 | 4,007.21 |
19/01/2016 | + 0.10 (1.59%) | 6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 618,500.00 | 3,882.27 |
18/01/2016 | -0.10 (1.56%) | 6.30 | 6.50 | 6.00 | 6.30 | 6.14 | 968,090.00 | 5,958,960.00 |
15/01/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.30 | 6.40 | 0.00 | 566,150.00 | 3,611.06 |
14/01/2016 | 0.00 (0.00%) | 6.40 | 6.40 | 6.20 | 6.40 | 6.32 | 612,820.00 | 3,874,764.00 |
13/01/2016 | 0.00 (0.00%) | 6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 678,036.00 | 4,386.34 |
12/01/2016 | + 0.10 (1.59%) | 6.30 | 6.50 | 6.20 | 6.40 | 0.00 | 482,800.00 | 3,066.35 |
11/01/2016 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.30 | 0.00 | 605,715.00 | 3,839.00 |
08/01/2016 | 0.00 (0.00%) | 6.20 | 6.30 | 6.10 | 6.30 | 0.00 | 740,209.00 | 4,622.86 |
07/01/2016 | -0.20 (3.08%) | 6.50 | 6.50 | 6.20 | 6.30 | 0.00 | 675,850.00 | 4,291.71 |
06/01/2016 | + 0.10 (1.56%) | 6.50 | 6.60 | 6.40 | 6.50 | 0.00 | 444,100.00 | 2,879.16 |
05/01/2016 | -0.10 (1.54%) | 6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 557,200.00 | 3,614.82 |
04/01/2016 | -0.10 (1.52%) | 6.60 | 6.60 | 6.40 | 6.50 | 0.00 | 553,854.00 | 3,628.96 |
31/12/2015 | + 0.10 (1.54%) | 6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 292,100.00 | 1,903.36 |
30/12/2015 | 0.00 (0.00%) | 6.50 | 6.60 | 6.40 | 6.50 | 0.00 | 269,019.00 | 1,748.19 |
29/12/2015 | + 0.10 (1.56%) | 6.40 | 6.50 | 6.30 | 6.50 | 0.00 | 225,402.00 | 1,441.68 |
28/12/2015 | 0.00 (0.00%) | 6.40 | 6.50 | 6.30 | 6.40 | 0.00 | 391,750.00 | 2,504.91 |
25/12/2015 | 0.00 (0.00%) | 6.60 | 6.60 | 6.30 | 6.40 | 0.00 | 399,400.00 | 2,563.71 |