Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2015 | + 0.10 (1.43%) | 7.00 | 7.10 | 7.00 | 7.10 | 0.00 | 340,700.00 | 2,394.91 |
28/10/2015 | -0.10 (1.41%) | 7.10 | 7.10 | 7.00 | 7.00 | 0.00 | 158,410.00 | 1,117.16 |
27/10/2015 | 0.00 (0.00%) | 7.10 | 7.10 | 6.90 | 7.10 | 0.00 | 448,450.00 | 3,164.19 |
26/10/2015 | 0.00 (0.00%) | 7.10 | 7.20 | 7.00 | 7.10 | 0.00 | 471,252.00 | 3,335.14 |
23/10/2015 | - | 7.20 | 7.30 | 7.10 | 7.10 | 0.00 | 602,216.00 | 4,287.60 |
22/10/2015 | 0.00 (0.00%) | 7.10 | 7.20 | 7.10 | 7.20 | 7.14 | 261,031.00 | 1,863,910.30 |
21/10/2015 | 0.00 (0.00%) | 7.10 | 7.30 | 7.10 | 7.20 | 0.00 | 414,810.00 | 2,983.86 |
20/10/2015 | -0.10 (1.37%) | 7.20 | 7.20 | 7.10 | 7.20 | 0.00 | 740,700.00 | 5,255.33 |
19/10/2015 | -0.20 (2.67%) | 7.60 | 7.60 | 7.20 | 7.30 | 0.00 | 754,938.00 | 5,482.29 |
16/10/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.30 | 7.50 | 0.00 | 622,594.00 | 4,600,953.20 |
15/10/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 133,115.00 | 989.77 |
14/10/2015 | 0.00 (0.00%) | 7.50 | 7.60 | 7.40 | 7.50 | 7.44 | 142,135.00 | 1,058,195.00 |
13/10/2015 | -0.10 (1.32%) | 7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 206,352.00 | 1,551.77 |
12/10/2015 | 0.00 (0.00%) | 7.60 | 7.70 | 7.50 | 7.60 | 0.00 | 518,400.00 | 3,911.79 |
09/10/2015 | -0.10 (1.30%) | 7.70 | 7.80 | 7.60 | 7.60 | 0.00 | 427,300.00 | 3,263.68 |
08/10/2015 | + 0.10 (1.32%) | 7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 184,120.00 | 1,406.48 |
07/10/2015 | 0.00 (0.00%) | 7.80 | 7.80 | 7.60 | 7.60 | 0.00 | 502,296.00 | 3,857.97 |
06/10/2015 | + 0.40 (5.41%) | 7.40 | 7.80 | 7.40 | 7.80 | 0.00 | 898,560.00 | 6,825.89 |
05/10/2015 | + 0.10 (1.37%) | 7.30 | 7.50 | 7.20 | 7.40 | 0.00 | 232,600.00 | 1,712.99 |
02/10/2015 | 0.00 (0.00%) | 7.20 | 7.30 | 7.10 | 7.30 | 0.00 | 310,840.00 | 2,255.50 |