Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2015 | 0.00 (0.00%) | 6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 176,400.00 | 1,136.05 |
23/12/2015 | 0.00 (0.00%) | 6.50 | 6.50 | 6.30 | 6.40 | 0.00 | 186,000.00 | 1,187.37 |
22/12/2015 | 0.00 (0.00%) | 6.40 | 6.50 | 6.30 | 6.40 | 0.00 | 173,945.00 | 1,113.08 |
21/12/2015 | -0.10 (1.54%) | 6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 496,100.00 | 3,172.49 |
18/12/2015 | -0.10 (1.52%) | 6.60 | 6.60 | 6.40 | 6.50 | 0.00 | 170,200.00 | 1,106.32 |
17/12/2015 | 0.00 (0.00%) | 6.60 | 6.60 | 6.40 | 6.60 | 0.00 | 264,200.00 | 1,718.24 |
16/12/2015 | + 0.10 (1.54%) | 6.50 | 6.50 | 6.40 | 7.90 | 0.00 | - | - |
15/12/2015 | + 0.10 (1.56%) | 6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 213,335.00 | 1,371.09 |
14/12/2015 | -0.20 (3.03%) | 6.60 | 6.60 | 6.40 | 6.40 | 0.00 | 103,600.00 | 668.87 |
11/12/2015 | 0.00 (0.00%) | 6.60 | 6.60 | 6.40 | 6.60 | 0.00 | 136,000.00 | 886.26 |
10/12/2015 | 0.00 (0.00%) | 6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 124,400.00 | 811.96 |
09/12/2015 | -0.10 (1.49%) | 6.70 | 6.70 | 6.50 | 6.60 | 0.00 | 308,650.00 | 2,025.98 |
08/12/2015 | 0.00 (0.00%) | 6.60 | 6.70 | 6.50 | 6.70 | 0.00 | 214,070.00 | 1,418.44 |
07/12/2015 | 0.00 (0.00%) | 6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 147,410.00 | 980.14 |
04/12/2015 | -0.10 (1.47%) | 6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 239,340.00 | 1,603.64 |
03/12/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 348,820.00 | 2,328.95 |
02/12/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 273,170.00 | 1,845.74 |
01/12/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 383,200.00 | 2,577.91 |
30/11/2015 | -0.10 (1.45%) | 6.80 | 6.90 | 6.70 | 6.80 | 0.00 | 278,500.00 | 1,893.37 |
27/11/2015 | -0.10 (1.43%) | 6.90 | 7.00 | 6.80 | 6.90 | 0.00 | 165,040.00 | 1,136.83 |