Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
15.30 | 15.30 | 15.20 | 15.30 | 0.00 | 82,389.00 | 1,254.40 |
03/06/2019 |
-
![]() |
15.50 | 16.00 | 15.20 | 15.30 | 0.00 | 235,000.00 | 3,711.00 |
31/05/2019 |
0.00 (0.00%)
![]() |
15.00 | 16.20 | 15.00 | 15.20 | 0.00 | 118,800.00 | 1,858.47 |
30/05/2019 |
-0.20 (1.30%)
![]() |
15.40 | 15.40 | 15.20 | 15.20 | 0.00 | 23,500.00 | 358.30 |
29/05/2019 | +
0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 18,000.00 | 277.20 |
28/05/2019 | +
0.30 (2.00%)
![]() |
15.00 | 16.30 | 15.00 | 15.30 | 0.00 | 177,353.00 | 2,841.40 |
27/05/2019 |
-
![]() |
14.40 | 15.50 | 14.40 | 15.00 | 0.00 | 29,481.00 | 446.70 |
24/05/2019 |
-
![]() |
14.50 | 15.50 | 14.50 | 15.00 | 0.00 | 33,400.00 | 505.58 |
23/05/2019 |
-
![]() |
15.10 | 15.60 | 15.00 | 15.00 | 0.00 | 118,131.00 | 1,824.07 |
22/05/2019 | +
0.10 (0.65%)
![]() |
15.40 | 15.60 | 15.00 | 15.50 | 0.00 | 60,000.00 | 925.61 |
21/05/2019 |
-
![]() |
15.50 | 15.80 | 15.00 | 15.40 | 0.00 | 22,218.00 | 338.58 |
20/05/2019 |
-
![]() |
15.00 | 15.50 | 15.00 | 15.00 | 0.00 | 56,508.00 | 856.16 |
17/05/2019 |
-
![]() |
14.80 | 15.00 | 14.00 | 14.50 | 0.00 | 31,100.00 | 466.01 |
16/05/2019 | +
0.50 (3.45%)
![]() |
14.50 | 15.00 | 14.50 | 15.00 | 0.00 | 4,300.00 | 62.69 |
15/05/2019 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.40 | 14.50 | 0.00 | 12,808.00 | 185.24 |
14/05/2019 | +
0.50 (3.57%)
![]() |
14.20 | 14.50 | 14.10 | 14.50 | 0.00 | 14,701.00 | 208.76 |
13/05/2019 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 14.00 | 14.00 | 0.00 | 136,083.00 | 2,029.17 |
10/05/2019 | +
0.40 (2.94%)
![]() |
13.60 | 14.50 | 13.60 | 14.00 | 0.00 | 34,800.00 | 497.71 |
09/05/2019 | +
0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 7,500.00 | 102.00 |
08/05/2019 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 25,200.00 | 340.20 |