Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 16.50 | 16.60 | 16.40 | 16.40 | 0.00 | 33,576.00 | 553.47 |
24/10/2019 | - | 16.00 | 16.60 | 15.80 | 16.60 | 0.00 | 9,000.00 | 145.51 |
23/10/2019 | -0.50 (2.94%) | 16.10 | 16.50 | 16.10 | 16.50 | 0.00 | 2,300.00 | 37.32 |
22/10/2019 | - | 15.80 | 17.00 | 15.80 | 17.00 | 0.00 | 3,439,703.00 | 50,339.72 |
21/10/2019 | - | 15.50 | 15.80 | 15.50 | 15.80 | 0.00 | 17,900.00 | 279.89 |
18/10/2019 | - | 15.60 | 15.70 | 15.60 | 15.60 | 0.00 | 17,200.00 | 268.72 |
17/10/2019 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 8,001.00 | 124.02 |
16/10/2019 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 642.00 | 9.93 |
15/10/2019 | - | 15.40 | 15.50 | 15.40 | 15.50 | 0.00 | 132,006.00 | 2,034.04 |
14/10/2019 | - | 15.40 | 15.40 | 15.30 | 15.30 | 0.00 | 23,000.00 | 354.00 |
11/10/2019 | - | 15.00 | 15.30 | 15.00 | 15.20 | 0.00 | 32,900.00 | 497.10 |
10/10/2019 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 6,000.00 | 90.00 |
09/10/2019 | - | 14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 14,000.00 | 209.60 |
08/10/2019 | - | 14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 5,500.00 | 82.45 |
07/10/2019 | - | 15.10 | 15.10 | 14.70 | 14.90 | 0.00 | 40,300.00 | 601.67 |
04/10/2019 | - | 14.80 | 15.00 | 14.80 | 15.00 | 0.00 | 30,400.00 | 452.01 |
03/10/2019 | - | 14.90 | 14.90 | 14.70 | 14.70 | 0.00 | 14,800.00 | 220.48 |
02/10/2019 | - | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 10,500.00 | 156.45 |
01/10/2019 | - | 14.70 | 15.40 | 14.70 | 15.40 | 0.00 | 144,600.00 | 2,028.32 |
30/09/2019 | - | 14.70 | 15.50 | 14.50 | 15.50 | 0.00 | 28,351.00 | 412.96 |