Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 13.40 | 13.50 | 13.30 | 13.50 | 0.00 | 16,400.00 | 220.10 |
06/05/2019 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
02/05/2019 | - | 13.60 | 13.70 | 13.60 | 13.60 | 0.00 | 3,500.00 | 47.70 |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | 355,644.00 | 4,836.75 |
25/04/2019 | - | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 1,000.00 | 13.60 |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
23/04/2019 | - | 13.50 | 13.70 | 13.20 | 13.70 | 0.00 | 9,800.00 | 130.50 |
22/04/2019 | - | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 16,600.00 | 225.76 |
19/04/2019 | + 0.10 (0.74%) | 13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 2,400.00 | 32.41 |
18/04/2019 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 90,952.00 | 1,116.87 |
17/04/2019 | -0.10 (0.74%) | 13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 461,734.00 | 6,279.50 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | 60.00 | 0.81 |
12/04/2019 | + 0.10 (0.74%) | 13.50 | 13.80 | 13.50 | 13.60 | 0.00 | 2,060.00 | 28.00 |
11/04/2019 | 0.00 (0.00%) | 13.70 | 13.70 | 13.40 | 13.50 | 0.00 | 842.00 | 11.43 |
10/04/2019 | 0.00 (0.00%) | 13.40 | 13.90 | 13.40 | 13.50 | 0.00 | 15,020.00 | 202.39 |
09/04/2019 | 0.00 (0.00%) | 13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 24,775.00 | 334.03 |
08/04/2019 | -0.10 (0.74%) | 13.50 | 13.60 | 13.50 | 13.50 | 0.00 | 5,642.00 | 76.20 |
04/04/2019 | -0.30 (2.16%) | 13.80 | 14.00 | 13.60 | 13.60 | 0.00 | 7,900.00 | 108.94 |
03/04/2019 | 0.00 (0.00%) | 13.90 | 13.90 | 13.80 | 13.90 | 0.00 | 6,100.00 | 84.49 |