Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.10 (0.68%) | 14.00 | 14.50 | 14.00 | 14.50 | 0.00 | 502,833.00 | 7,391.02 |
29/07/2019 | - | 14.20 | 14.60 | 14.20 | 14.60 | 0.00 | 4,500.00 | 65.30 |
26/07/2019 | - | 14.00 | 14.50 | 14.00 | 14.50 | 0.00 | 1,200.00 | 17.35 |
25/07/2019 | - | 14.20 | 14.60 | 13.90 | 14.60 | 0.00 | 14,097.00 | 199.57 |
24/07/2019 | -0.20 (1.35%) | 14.20 | 14.60 | 14.20 | 14.60 | 0.00 | 1,200.00 | 17.12 |
23/07/2019 | - | 14.30 | 14.80 | 14.30 | 14.80 | 0.00 | 2,600.00 | 38.43 |
22/07/2019 | + 0.20 (1.36%) | 14.50 | 14.90 | 14.30 | 14.90 | 0.00 | 5,300.00 | 78.53 |
19/07/2019 | - | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | 56.00 | 0.78 |
18/07/2019 | - | 14.10 | 14.70 | 13.90 | 14.70 | 0.00 | 16,498.00 | 237.44 |
17/07/2019 | - | 14.10 | 14.70 | 14.00 | 14.70 | 0.00 | 1,000.00 | 14.25 |
16/07/2019 | - | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | 56.00 | 0.78 |
15/07/2019 | - | 14.10 | 14.80 | 14.00 | 14.80 | 0.00 | 1,098,100.00 | 16,186.25 |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
11/07/2019 | + 0.20 (1.36%) | 14.00 | 14.90 | 14.00 | 14.90 | 0.00 | 5,600.00 | 83.15 |
10/07/2019 | + 0.10 (0.68%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 1,000.00 | 14.70 |
09/07/2019 | -0.20 (1.35%) | 14.10 | 14.60 | 14.10 | 14.60 | 0.00 | 5,600.00 | 80.76 |
08/07/2019 | -0.10 (0.67%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 1,700.00 | 25.16 |
05/07/2019 | - | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
04/07/2019 | - | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
03/07/2019 | - | 14.20 | 14.90 | 13.90 | 14.90 | 0.00 | 1,413,700.00 | 20,918.80 |