Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.10 (0.71%) | 13.90 | 15.30 | 13.80 | 13.90 | 0.00 | 58,969.00 | 862.95 |
01/04/2019 | -0.60 (4.11%) | 14.00 | 14.10 | 14.00 | 14.00 | 0.00 | 21,000.00 | 294.09 |
29/03/2019 | -1.10 (7.01%) | 14.50 | 14.80 | 14.50 | 14.60 | 0.00 | 6,791,577.00 | 116,702.39 |
28/03/2019 | + 1.40 (9.79%) | 13.30 | 15.70 | 13.20 | 15.70 | 0.00 | 150,000.00 | 2,273.15 |
27/03/2019 | -1.30 (8.33%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 13,084.00 | 187.09 |
26/03/2019 | + 1.10 (7.59%) | 13.50 | 15.60 | 13.50 | 15.60 | 0.00 | 43,700.00 | 669.45 |
25/03/2019 | + 0.90 (6.62%) | 13.10 | 14.50 | 13.10 | 14.50 | 0.00 | 264,141.00 | 3,596.69 |
22/03/2019 | + 0.40 (3.03%) | 13.30 | 13.70 | 13.30 | 13.60 | 0.00 | 232,115.00 | 3,131.07 |
21/03/2019 | 0.00 (0.00%) | 13.10 | 13.30 | 13.00 | 13.20 | 0.00 | 92,000.00 | 1,221.07 |
20/03/2019 | -0.30 (2.22%) | 13.10 | 13.50 | 13.10 | 13.20 | 0.00 | 19,402.00 | 255.17 |
19/03/2019 | + 0.10 (0.75%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 2,503,200.00 | 35,043.20 |
18/03/2019 | -0.60 (4.29%) | 13.90 | 13.90 | 13.40 | 13.40 | 0.00 | 5,204.00 | 70.54 |
15/03/2019 | - | 13.30 | 14.00 | 13.10 | 14.00 | 0.00 | 23,114.00 | 317.78 |
14/03/2019 | - | 13.80 | 13.90 | 13.50 | 13.50 | 0.00 | 22,700.00 | 311.89 |
13/03/2019 | + 0.10 (0.72%) | 13.60 | 13.90 | 13.50 | 13.90 | 0.00 | 10,903.00 | 148.32 |
12/03/2019 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 2,000.00 | 27.60 |
11/03/2019 | -0.40 (2.82%) | 14.20 | 14.20 | 13.80 | 13.80 | 0.00 | 400.00 | 5.64 |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | 10.00 | 0.14 |
06/03/2019 | + 0.20 (1.43%) | 14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 2,000.00 | 28.20 |