Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 | - | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 5,000.00 | 10.98 |
19/12/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 11,400.00 | 24.20 |
18/12/2018 | -0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 15,700.00 | 32.63 |
14/12/2018 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 2,000.00 | 4.00 |
13/12/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 20,500.00 | 41.00 |
12/12/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 1.90 | 2.00 | 0.00 | 25,000.00 | 49.81 |
11/12/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 4,700.00 | 8.94 |
10/12/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 37,010.00 | 68.84 |
07/12/2018 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
06/12/2018 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 900.00 | 1.80 |
05/12/2018 | - | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 2,115.00 | 4.33 |
04/12/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 5,100.00 | 10.71 |
03/12/2018 | - | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 3,200.00 | 6.72 |
30/11/2018 | - | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 400.00 | 0.84 |
29/11/2018 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 20,800.00 | 43.58 |
28/11/2018 | + 0.10 (5.00%) | 2.20 | 2.20 | 1.90 | 2.10 | 0.00 | 12,200.00 | 24.03 |
27/11/2018 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 13,200.00 | 26.40 |
26/11/2018 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 9,100.00 | 17.29 |
23/11/2018 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 2,400.00 | 4.32 |
22/11/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 3,700.00 | 6.78 |