Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -0.20 (8.70%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2,200.00 | 4,620.00 |
03/05/2019 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 3,000.00 | 6.34 |
02/05/2019 | - | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 300.00 | 0.69 |
26/04/2019 | - | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 7,300.00 | 15.33 |
25/04/2019 | - | 2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 3,200.00 | 6.78 |
24/04/2019 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 310.00 | 0.69 |
23/04/2019 | - | 2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 3,800.00 | 8.40 |
22/04/2019 | - | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
19/04/2019 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 200.00 | 0.47 |
18/04/2019 | + 0.20 (9.09%) | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 2,300.00 | 5.34 |
17/04/2019 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 2,300.00 | 4.86 |
16/04/2019 | + 0.20 (10.00%) | 2.20 | 2.20 | 2.00 | 2.20 | 0.00 | 3,900.00 | 8.18 |
12/04/2019 | -0.20 (9.09%) | 2.20 | 2.30 | 2.00 | 2.00 | 0.00 | 610.00 | 1.30 |
11/04/2019 | -0.20 (8.33%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 201.00 | 0.44 |
10/04/2019 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 3,300.00 | 7.92 |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
08/04/2019 | + 0.10 (4.35%) | 2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 201.00 | 0.49 |
04/04/2019 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,100.00 | 2.42 |
03/04/2019 | -0.20 (8.70%) | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 3,200.00 | 7.02 |
02/04/2019 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 1,000.00 | 2.28 |